(NLOK) NLOK ForceIndex charts technical analysis
(NLOK) NLOK ForceIndex charts technical analysis ForceIndex analysis of NLOK | Buy/Sell NLOK
10 day averaged volume of NLOK is 5108640
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 21.66 | 21.95 | 22.19 | 20.56 | 7.732 Mn |
| 04 Fri Nov 2022 | 22.16 | 21.88 | 22.30 | 21.74 | 3.837 Mn |
| 03 Thu Nov 2022 | 21.69 | 22.03 | 22.10 | 21.47 | 6.463 Mn |
| 02 Wed Nov 2022 | 22.26 | 22.88 | 23.02 | 22.26 | 7.004 Mn |
| 01 Tue Nov 2022 | 22.96 | 22.65 | 22.97 | 22.52 | 4.223 Mn |
| 31 Mon Oct 2022 | 22.53 | 22.47 | 22.59 | 22.32 | 5.739 Mn |
| 28 Fri Oct 2022 | 22.56 | 21.94 | 22.62 | 21.84 | 4.489 Mn |
| 27 Thu Oct 2022 | 21.83 | 22.50 | 22.50 | 21.77 | 9.367 Mn |
| 26 Wed Oct 2022 | 22.18 | 22.09 | 22.55 | 22.03 | 3.379 Mn |
| 25 Tue Oct 2022 | 22.25 | 22.03 | 22.35 | 21.95 | 3.77 Mn |
Indicators analysis of NLOK (NLOK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of NLOK ( (NLOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NLOK ( (NLOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NLOK ( (NLOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of NLOK ( (NLOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NLOK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NLOK in short term and the buy signal is strong.
NLOK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NLOK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NLOK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and NLOK (NLOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NLOK (NLOK) stock. Volume based technical analysis of NLOK (NLOK) stock is negative.
NLOK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.