(NLOK) NLOK Weekly charts technical analysis
(NLOK) NLOK Weekly charts technical analysis Weekly analysis of NLOK | Buy/Sell NLOK
10 day averaged volume of NLOK is 5108640
Date | Closing Price | Open | High | Low | Volume |
07 Mon Nov 2022 | 21.66 | 21.95 | 22.19 | 20.56 | 7.732 Mn |
04 Fri Nov 2022 | 22.16 | 22.47 | 23.02 | 21.47 | 27.265 Mn |
28 Fri Oct 2022 | 22.56 | 21.96 | 22.62 | 21.67 | 23.821 Mn |
21 Fri Oct 2022 | 21.80 | 21.15 | 21.87 | 21.08 | 17.949 Mn |
14 Fri Oct 2022 | 20.78 | 20.75 | 21.40 | 20.50 | 24.3 Mn |
07 Fri Oct 2022 | 20.68 | 20.24 | 21.23 | 20.14 | 27.456 Mn |
30 Fri Sep 2022 | 20.14 | 20.69 | 21.03 | 20.12 | 25.016 Mn |
23 Fri Sep 2022 | 20.67 | 21.06 | 21.71 | 20.44 | 28.127 Mn |
16 Fri Sep 2022 | 21.26 | 22.99 | 23.10 | 20.89 | 45.665 Mn |
09 Fri Sep 2022 | 22.73 | 22.76 | 23.54 | 21.92 | 35.253 Mn |
Indicators analysis of NLOK (NLOK)
Price action analysis of NLOK ( (NLOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of NLOK ( (NLOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of NLOK ( (NLOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NLOK ( (NLOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NLOK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NLOK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NLOK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NLOK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NLOK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and NLOK (NLOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NLOK (NLOK) stock. Volume based technical analysis of NLOK (NLOK) stock is negative.
NLOK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of NLOK ( (NLOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of NLOK ( (NLOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of NLOK ( (NLOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NLOK ( (NLOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NLOK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NLOK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NLOK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NLOK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NLOK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and NLOK (NLOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NLOK (NLOK) stock. Volume based technical analysis of NLOK (NLOK) stock is negative.
NLOK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.