(NTRB) NTRB ForceIndex charts technical analysis
(NTRB) NTRB ForceIndex charts technical analysis ForceIndex analysis of NTRB | Buy/Sell NTRB
10 day averaged volume of NTRB is 238520
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 8.20 | 8.11 | 8.38 | 8.02 | 0.02 Mn |
| 09 Wed Jul 2025 | 8.14 | 8.22 | 8.32 | 7.93 | 0.041 Mn |
| 08 Tue Jul 2025 | 8.21 | 8.23 | 8.59 | 8.01 | 0.119 Mn |
| 07 Mon Jul 2025 | 8.47 | 9.81 | 9.83 | 8.45 | 0.096 Mn |
| 03 Thu Jul 2025 | 9.91 | 10.65 | 10.65 | 9.50 | 0.181 Mn |
| 02 Wed Jul 2025 | 10.72 | 9.11 | 11.68 | 9.05 | 1.78 Mn |
| 01 Tue Jul 2025 | 8.02 | 7.86 | 8.25 | 7.77 | 0.024 Mn |
| 30 Mon Jun 2025 | 7.87 | 7.90 | 8.11 | 7.73 | 0.047 Mn |
| 27 Fri Jun 2025 | 7.98 | 7.80 | 8.41 | 7.70 | 0.058 Mn |
| 26 Thu Jun 2025 | 7.83 | 7.70 | 7.86 | 7.60 | 0.021 Mn |
Indicators analysis of NTRB (NTRB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of NTRB ( (NTRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NTRB ( (NTRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NTRB ( (NTRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of NTRB ( (NTRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NTRB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NTRB in short term but the sell signal is initial and weak.
NTRB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NTRB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NTRB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and NTRB (NTRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NTRB (NTRB) stock. Volume based technical analysis of NTRB (NTRB) stock is negative.
NTRB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.