(NTRB) NTRB ForceIndex charts technical analysis
(NTRB) NTRB ForceIndex charts technical analysis ForceIndex analysis of NTRB | Buy/Sell NTRB
10 day averaged volume of NTRB is 55403
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 6.88 | 6.33 | 7.04 | 6.12 | 0.04 Mn |
| 24 Wed Nov 2021 | 6.31 | 6.44 | 6.50 | 6.10 | 0.062 Mn |
| 24 Wed Nov 2021 | 6.31 | 6.44 | 6.50 | 6.10 | 0.062 Mn |
| 23 Tue Nov 2021 | 6.26 | 6.48 | 6.57 | 6.15 | 0.029 Mn |
| 22 Mon Nov 2021 | 6.49 | 6.33 | 6.75 | 5.94 | 0.069 Mn |
| 19 Fri Nov 2021 | 6.33 | 6.00 | 6.34 | 5.97 | 0.064 Mn |
| 18 Thu Nov 2021 | 5.96 | 6.16 | 6.25 | 5.80 | 0.058 Mn |
| 17 Wed Nov 2021 | 6.16 | 5.88 | 6.19 | 5.87 | 0.036 Mn |
| 16 Tue Nov 2021 | 5.96 | 5.65 | 6.10 | 5.55 | 0.074 Mn |
| 15 Mon Nov 2021 | 5.67 | 6.08 | 6.17 | 5.64 | 0.061 Mn |
Indicators analysis of NTRB (NTRB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 8, 57 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 156 | Buy |
| RSI | 44 | Sell |
| OBV | 1957168 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2021 All Rights reserved.