Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRB) NTRB ForceIndex charts technical analysis

(NTRB) NTRB ForceIndex charts technical analysis ForceIndex analysis of NTRB | Buy/Sell NTRB

10 day averaged volume of NTRB is 55403

Date Closing Price Open High Low Volume
26 Fri Nov 2021 6.88 6.33 7.04 6.12 0.04 Mn
24 Wed Nov 2021 6.31 6.44 6.50 6.10 0.062 Mn
24 Wed Nov 2021 6.31 6.44 6.50 6.10 0.062 Mn
23 Tue Nov 2021 6.26 6.48 6.57 6.15 0.029 Mn
22 Mon Nov 2021 6.49 6.33 6.75 5.94 0.069 Mn
19 Fri Nov 2021 6.33 6.00 6.34 5.97 0.064 Mn
18 Thu Nov 2021 5.96 6.16 6.25 5.80 0.058 Mn
17 Wed Nov 2021 6.16 5.88 6.19 5.87 0.036 Mn
16 Tue Nov 2021 5.96 5.65 6.10 5.55 0.074 Mn
15 Mon Nov 2021 5.67 6.08 6.17 5.64 0.061 Mn

Indicators analysis of NTRB (NTRB)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 8, 57 Buy
MACD 0, 0Buy
Stochastics 72Buy
CCI 156Buy
RSI 44Sell
OBV 1957168Sell
VWAP 6Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme