(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6783716
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 34.64 | 34.41 | 34.82 | 33.65 | 5.823 Mn |
| 16 Wed Apr 2025 | 34.25 | 34.57 | 35.52 | 32.85 | 0 Mn |
| 16 Wed Apr 2025 | 34.25 | 34.57 | 35.51 | 32.85 | 0 Mn |
| 16 Wed Apr 2025 | 34.25 | 34.57 | 35.51 | 32.85 | 0 Mn |
| 16 Wed Apr 2025 | 34.25 | 34.57 | 35.51 | 32.85 | 12.938 Mn |
| 16 Wed Apr 2025 | 34.25 | 34.57 | 35.51 | 32.85 | 0 Mn |
| 16 Wed Apr 2025 | 34.25 | 34.57 | 35.52 | 32.85 | 0 Mn |
| 15 Tue Apr 2025 | 35.85 | 35.83 | 36.68 | 35.06 | 6.705 Mn |
| 14 Mon Apr 2025 | 35.62 | 35.86 | 36.36 | 34.81 | 9.912 Mn |
| 11 Fri Apr 2025 | 35.08 | 33.76 | 35.18 | 32.11 | 20.276 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.