(ON) On Semiconductor ForceIndex charts technical analysis
(ON) On Semiconductor ForceIndex charts technical analysis ForceIndex analysis of On Semiconductor | Buy/Sell On Semiconductor
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 8716740
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 53.77 | 54.04 | 54.49 | 53.10 | 5.513 Mn |
| 28 Tue Jan 2025 | 53.87 | 54.11 | 54.60 | 52.80 | 10.463 Mn |
| 27 Mon Jan 2025 | 53.94 | 54.89 | 56.28 | 53.47 | 12.666 Mn |
| 24 Fri Jan 2025 | 54.50 | 55.58 | 55.74 | 54.02 | 9.237 Mn |
| 23 Thu Jan 2025 | 56.26 | 55.05 | 56.30 | 54.66 | 9.146 Mn |
| 22 Wed Jan 2025 | 56.03 | 55.00 | 56.63 | 55.00 | 8.092 Mn |
| 21 Tue Jan 2025 | 55.61 | 55.10 | 56.11 | 54.87 | 6.336 Mn |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 7.299 Mn |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 7.299 Mn |
| 16 Thu Jan 2025 | 53.51 | 55.20 | 55.48 | 53.46 | 8.661 Mn |
Indicators analysis of On Semiconductor (ON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.63 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.