(OPTN) Optinose Inc MACD charts technical analysis
(OPTN) Optinose Inc MACD charts technical analysis MACD analysis of Optinose Inc | Buy/Sell Optinose Inc
Optinose Inc trades in USA in Health Care sector.
10 day averaged volume of Optinose Inc is 645360
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 0.91 | 1.24 | 1.25 | 0.89 | 23.397 Mn |
| 24 Wed Apr 2024 | 0.93 | 0.95 | 0.96 | 0.89 | 0.571 Mn |
| 23 Tue Apr 2024 | 0.97 | 1.01 | 1.06 | 0.94 | 0.672 Mn |
| 22 Mon Apr 2024 | 1.03 | 0.91 | 1.05 | 0.86 | 1.263 Mn |
| 19 Fri Apr 2024 | 0.89 | 0.93 | 0.97 | 0.89 | 0.654 Mn |
| 18 Thu Apr 2024 | 0.93 | 1.02 | 1.05 | 0.92 | 0.548 Mn |
| 17 Wed Apr 2024 | 1.02 | 1.12 | 1.13 | 1.01 | 0.461 Mn |
| 16 Tue Apr 2024 | 1.09 | 1.19 | 1.19 | 1.09 | 0.363 Mn |
| 15 Mon Apr 2024 | 1.19 | 1.24 | 1.24 | 1.16 | 0.509 Mn |
| 12 Fri Apr 2024 | 1.22 | 1.24 | 1.25 | 1.16 | 0.797 Mn |
Indicators analysis of Optinose Inc (OPTN)
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Optinose Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.