Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc ForceIndex charts technical analysis

(PCAR) Paccar Inc ForceIndex charts technical analysis ForceIndex analysis of Paccar Inc | Buy/Sell Paccar Inc

Paccar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Paccar Inc is 2845600

Date Closing Price Open High Low Volume
31 Fri Mar 2023 73.20 72.16 73.32 72.02 3.009 Mn
30 Thu Mar 2023 72.21 72.90 73.04 71.99 1.859 Mn
29 Wed Mar 2023 72.35 72.58 72.71 71.95 2.227 Mn
28 Tue Mar 2023 71.84 70.94 71.90 70.89 1.798 Mn
27 Mon Mar 2023 70.94 70.52 71.15 69.94 2.44 Mn
24 Fri Mar 2023 69.90 69.26 69.92 68.29 2.488 Mn
23 Thu Mar 2023 69.81 70.23 71.72 69.42 3.139 Mn
22 Wed Mar 2023 70.34 71.34 71.85 70.30 2.437 Mn
21 Tue Mar 2023 71.44 71.11 71.71 70.95 3.116 Mn
20 Mon Mar 2023 70.35 69.68 70.44 69.24 3.082 Mn

Indicators analysis of Paccar Inc (PCAR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 30, 8 Sell
MACD -5, -7Buy
Stochastics 91Buy
CCI 120Buy
RSI 32Sell
OBV 5950200Sell
VWAP 71Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme