(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 3855580
Date | Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 105.68 | 106.22 | 106.77 | 105.62 | 1.842 Mn |
07 Thu Aug 2025 | 106.29 | 106.96 | 107.48 | 105.31 | 2.215 Mn |
06 Wed Aug 2025 | 105.73 | 106.93 | 107.43 | 105.63 | 3.706 Mn |
05 Tue Aug 2025 | 107.04 | 105.70 | 107.58 | 105.30 | 3.557 Mn |
01 Fri Aug 2025 | 104.91 | 107.18 | 107.27 | 104.10 | 6.123 Mn |
31 Thu Jul 2025 | 106.78 | 107.47 | 108.78 | 106.59 | 4.136 Mn |
30 Wed Jul 2025 | 108.49 | 109.90 | 110.39 | 107.59 | 3.796 Mn |
29 Tue Jul 2025 | 109.72 | 107.58 | 109.83 | 106.80 | 3.813 Mn |
28 Mon Jul 2025 | 107.12 | 110.00 | 110.28 | 107.07 | 2.851 Mn |
25 Fri Jul 2025 | 110.29 | 109.95 | 110.36 | 108.33 | 2.151 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.
Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.