Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLD) Prologis Inc Stochastics charts technical analysis

(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc

Prologis Inc trades in USA in Consumer Services sector.

10 day averaged volume of Prologis Inc is 3855580

Date Closing Price Open High Low Volume
08 Fri Aug 2025 105.68 106.22 106.77 105.62 1.842 Mn
07 Thu Aug 2025 106.29 106.96 107.48 105.31 2.215 Mn
06 Wed Aug 2025 105.73 106.93 107.43 105.63 3.706 Mn
05 Tue Aug 2025 107.04 105.70 107.58 105.30 3.557 Mn
01 Fri Aug 2025 104.91 107.18 107.27 104.10 6.123 Mn
31 Thu Jul 2025 106.78 107.47 108.78 106.59 4.136 Mn
30 Wed Jul 2025 108.49 109.90 110.39 107.59 3.796 Mn
29 Tue Jul 2025 109.72 107.58 109.83 106.80 3.813 Mn
28 Mon Jul 2025 107.12 110.00 110.28 107.07 2.851 Mn
25 Fri Jul 2025 110.29 109.95 110.36 108.33 2.151 Mn

Indicators analysis of Prologis Inc (PLD)

Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prologis Inc in short term and the sell signal is strong.

Prologis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prologis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prologis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.03 and Prologis Inc (PLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.

Prologis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme