(PLD) Prologis Inc Stochastics charts technical analysis
(PLD) Prologis Inc Stochastics charts technical analysis Stochastics analysis of Prologis Inc | Buy/Sell Prologis Inc
Prologis Inc trades in USA in Consumer Services sector.
10 day averaged volume of Prologis Inc is 4290310
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 107.49 | 108.46 | 108.51 | 106.98 | 2.873 Mn |
| 09 Thu May 2024 | 108.15 | 106.50 | 108.36 | 106.04 | 4.209 Mn |
| 08 Wed May 2024 | 105.88 | 106.95 | 107.33 | 105.30 | 2.948 Mn |
| 07 Tue May 2024 | 107.76 | 106.48 | 107.99 | 105.48 | 4.088 Mn |
| 06 Mon May 2024 | 104.67 | 106.38 | 106.62 | 104.20 | 4.26 Mn |
| 03 Fri May 2024 | 105.89 | 106.75 | 108.08 | 105.40 | 3.518 Mn |
| 02 Thu May 2024 | 104.53 | 103.81 | 104.57 | 101.11 | 5.836 Mn |
| 01 Wed May 2024 | 101.88 | 101.86 | 104.13 | 101.63 | 5.526 Mn |
| 30 Tue Apr 2024 | 102.05 | 102.51 | 104.01 | 102.00 | 5.608 Mn |
| 29 Mon Apr 2024 | 105.01 | 105.46 | 105.57 | 104.16 | 2.873 Mn |
Indicators analysis of Prologis Inc (PLD)
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prologis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prologis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.