(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 745820
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.52 | 60.87 | 60.87 | 55.05 | 5.188 Mn |
| 30 Mon Jun 2025 | 63.84 | 65.21 | 65.50 | 63.10 | 2.457 Mn |
| 27 Fri Jun 2025 | 63.76 | 64.09 | 64.70 | 63.29 | 0.96 Mn |
| 26 Thu Jun 2025 | 63.75 | 63.68 | 64.20 | 63.19 | 0.419 Mn |
| 25 Wed Jun 2025 | 63.57 | 64.56 | 64.65 | 63.36 | 0.511 Mn |
| 24 Tue Jun 2025 | 64.56 | 64.06 | 64.73 | 63.47 | 0.55 Mn |
| 23 Mon Jun 2025 | 63.56 | 62.42 | 63.62 | 62.02 | 0.494 Mn |
| 20 Fri Jun 2025 | 62.57 | 63.26 | 63.55 | 62.05 | 0.852 Mn |
| 18 Wed Jun 2025 | 63.01 | 63.24 | 64.02 | 62.92 | 0.341 Mn |
| 17 Tue Jun 2025 | 63.47 | 62.57 | 64.12 | 62.38 | 0.539 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.21 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.