Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 569910

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.745 times
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.745 times
28 Thu Aug 2025	46.31	46.80	47.00	46.11	0.843 times
27 Wed Aug 2025	46.84	45.56	46.85	45.46	0.913 times
26 Tue Aug 2025	45.38	45.93	46.47	45.34	0.79 times
25 Mon Aug 2025	46.06	46.44	46.61	46.01	0.913 times
22 Fri Aug 2025	46.70	44.97	46.79	44.90	1.315 times
21 Thu Aug 2025	44.71	44.29	44.77	43.85	1.152 times
20 Wed Aug 2025	44.56	45.10	45.80	44.42	1.279 times
19 Tue Aug 2025	45.12	45.82	46.59	45.06	1.203 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 45.22. However, stock will show a bullish move above 46.3.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	42.88
Downside Target	45.34
Upside Target	47.44
Upside Target	48.47
Upside Target	53.71
Upside Target	59.41
Upside Target	60.09
Upside Target	60.87
Upside Target	60.97
Upside Target	63.24
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	46
Downside Intraday Target	45.7
Upside Intraday Target	46.62
Upside Intraday Target	46.94
Upside Intraday Target	46.32

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	46.29	46.27	46.65	46.03	0.177 times
29 Fri Aug 2025	46.29	46.44	47.00	45.34	0.725 times
22 Fri Aug 2025	46.70	45.66	46.79	43.85	0.718 times
15 Fri Aug 2025	45.73	43.81	46.45	43.12	1.175 times
08 Fri Aug 2025	43.92	45.33	45.36	42.88	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times
30 Mon Jun 2025	63.84	61.23	65.50	60.97	1.156 times
30 Fri May 2025	61.56	60.60	63.24	59.41	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.