(SIMO) Silicon Motion ForceIndex charts technical analysis
(SIMO) Silicon Motion ForceIndex charts technical analysis ForceIndex analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 312180
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 72.32 | 70.63 | 72.88 | 70.38 | 0.319 Mn |
| 23 Mon Jun 2025 | 70.02 | 69.69 | 71.00 | 68.79 | 0.232 Mn |
| 20 Fri Jun 2025 | 69.96 | 72.00 | 72.18 | 69.75 | 0.291 Mn |
| 18 Wed Jun 2025 | 71.49 | 70.00 | 71.93 | 69.81 | 0.457 Mn |
| 17 Tue Jun 2025 | 68.41 | 69.18 | 69.77 | 68.41 | 0.322 Mn |
| 13 Fri Jun 2025 | 66.96 | 66.07 | 67.15 | 66.07 | 0.194 Mn |
| 12 Thu Jun 2025 | 67.47 | 66.91 | 67.54 | 66.70 | 0.156 Mn |
| 11 Wed Jun 2025 | 66.99 | 67.68 | 68.00 | 66.25 | 0.308 Mn |
| 10 Tue Jun 2025 | 67.01 | 67.38 | 67.66 | 66.51 | 0.421 Mn |
| 09 Mon Jun 2025 | 67.29 | 67.95 | 68.28 | 66.94 | 0.343 Mn |
Indicators analysis of Silicon Motion (SIMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.