(SIMO) Silicon Motion MACD charts technical analysis
(SIMO) Silicon Motion MACD charts technical analysis MACD analysis of Silicon Motion | Buy/Sell Silicon Motion
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 271900
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 71.34 | 71.09 | 72.26 | 70.12 | 0.631 Mn |
| 15 Tue Jul 2025 | 71.17 | 73.45 | 73.45 | 71.08 | 0.193 Mn |
| 14 Mon Jul 2025 | 72.41 | 73.00 | 73.41 | 70.21 | 0.423 Mn |
| 11 Fri Jul 2025 | 73.47 | 74.13 | 74.99 | 73.38 | 0.267 Mn |
| 10 Thu Jul 2025 | 74.83 | 74.79 | 75.31 | 74.00 | 0.167 Mn |
| 09 Wed Jul 2025 | 74.71 | 72.51 | 75.18 | 71.84 | 0.416 Mn |
| 08 Tue Jul 2025 | 72.34 | 73.95 | 74.35 | 72.26 | 0.235 Mn |
| 07 Mon Jul 2025 | 73.80 | 74.50 | 74.86 | 72.95 | 0.264 Mn |
| 03 Thu Jul 2025 | 74.81 | 74.68 | 75.52 | 73.79 | 0.147 Mn |
| 02 Wed Jul 2025 | 73.99 | 74.30 | 74.65 | 73.46 | 0.278 Mn |
Indicators analysis of Silicon Motion (SIMO)
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.