(TRUP) Trupanion Inc ForceIndex charts technical analysis
(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 734130
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 44.06 | 45.23 | 45.32 | 44.01 | 0.542 Mn |
| 07 Wed May 2025 | 44.60 | 44.88 | 46.20 | 44.28 | 0.609 Mn |
| 06 Tue May 2025 | 44.73 | 44.25 | 45.86 | 44.06 | 0.572 Mn |
| 05 Mon May 2025 | 44.81 | 44.79 | 45.90 | 44.56 | 0.96 Mn |
| 02 Fri May 2025 | 45.00 | 40.73 | 45.65 | 39.91 | 1.622 Mn |
| 01 Thu May 2025 | 36.44 | 37.03 | 37.20 | 36.21 | 0.8 Mn |
| 30 Wed Apr 2025 | 36.60 | 36.76 | 36.87 | 35.52 | 0.521 Mn |
| 29 Tue Apr 2025 | 37.82 | 37.60 | 38.81 | 37.12 | 0.492 Mn |
| 28 Mon Apr 2025 | 37.60 | 36.60 | 37.69 | 36.27 | 0.532 Mn |
| 25 Fri Apr 2025 | 36.22 | 36.43 | 36.66 | 35.70 | 0.782 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.