(TRUP) Trupanion Inc ForceIndex charts technical analysis
(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 525073
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 51.00 | 50.09 | 51.08 | 49.50 | 0.137 Mn |
| 23 Mon Dec 2024 | 49.75 | 50.73 | 50.73 | 49.01 | 0.381 Mn |
| 20 Fri Dec 2024 | 50.73 | 48.64 | 51.97 | 48.00 | 1.396 Mn |
| 19 Thu Dec 2024 | 49.82 | 50.77 | 51.60 | 49.49 | 0.262 Mn |
| 18 Wed Dec 2024 | 49.79 | 54.22 | 55.21 | 49.20 | 0.386 Mn |
| 17 Tue Dec 2024 | 53.77 | 53.68 | 54.00 | 51.64 | 0.401 Mn |
| 16 Mon Dec 2024 | 54.15 | 53.23 | 55.96 | 53.16 | 0.518 Mn |
| 13 Fri Dec 2024 | 52.73 | 53.82 | 55.26 | 52.13 | 0.32 Mn |
| 12 Thu Dec 2024 | 53.41 | 54.84 | 56.24 | 52.98 | 0.444 Mn |
| 11 Wed Dec 2024 | 54.72 | 54.19 | 55.58 | 53.92 | 0.352 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.