(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2341870
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 196.25 | 201.61 | 205.21 | 193.11 | 2.231 Mn |
| 07 Mon Apr 2025 | 197.53 | 190.92 | 201.13 | 188.56 | 3.608 Mn |
| 04 Fri Apr 2025 | 194.58 | 205.10 | 208.33 | 194.18 | 3.685 Mn |
| 03 Thu Apr 2025 | 208.93 | 205.46 | 211.50 | 204.94 | 2.325 Mn |
| 02 Wed Apr 2025 | 211.10 | 207.88 | 212.72 | 207.00 | 1.603 Mn |
| 01 Tue Apr 2025 | 210.13 | 205.23 | 210.57 | 204.70 | 1.655 Mn |
| 31 Mon Mar 2025 | 207.25 | 207.40 | 207.89 | 200.66 | 2.69 Mn |
| 28 Fri Mar 2025 | 210.47 | 214.28 | 215.52 | 209.32 | 1.439 Mn |
| 24 Mon Mar 2025 | 213.51 | 217.15 | 217.18 | 211.89 | 1.453 Mn |
| 21 Fri Mar 2025 | 213.47 | 207.51 | 215.00 | 204.21 | 3.632 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.