(TTWO) Take Two ForceIndex charts technical analysis
(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 2067370
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 238.46 | 233.99 | 239.16 | 233.50 | 1.34 Mn |
| 11 Fri Jul 2025 | 233.92 | 235.78 | 236.53 | 233.15 | 1.429 Mn |
| 10 Thu Jul 2025 | 235.33 | 241.67 | 242.53 | 234.60 | 2.472 Mn |
| 09 Wed Jul 2025 | 242.23 | 241.35 | 243.18 | 240.16 | 1.369 Mn |
| 08 Tue Jul 2025 | 240.56 | 242.53 | 243.13 | 239.51 | 1.083 Mn |
| 07 Mon Jul 2025 | 242.53 | 240.64 | 243.19 | 239.84 | 1.925 Mn |
| 03 Thu Jul 2025 | 240.11 | 240.16 | 240.99 | 237.01 | 1.008 Mn |
| 02 Wed Jul 2025 | 239.51 | 239.93 | 242.28 | 238.82 | 1.641 Mn |
| 01 Tue Jul 2025 | 240.10 | 242.43 | 243.90 | 238.11 | 1.933 Mn |
| 30 Mon Jun 2025 | 242.85 | 242.68 | 244.50 | 237.31 | 3.237 Mn |
Indicators analysis of Take Two (TTWO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.71 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.