Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two ForceIndex charts technical analysis

(TTWO) Take Two ForceIndex charts technical analysis ForceIndex analysis of Take Two | Buy/Sell Take Two

Take Two trades in USA in Technology sector.

10 day averaged volume of Take Two is 1516360

Date Closing Price Open High Low Volume
19 Fri Apr 2024 140.60 140.02 140.94 139.25 2.543 Mn
18 Thu Apr 2024 140.64 143.74 143.85 140.38 1.494 Mn
17 Wed Apr 2024 143.16 146.52 147.27 143.04 1.532 Mn
16 Tue Apr 2024 145.45 145.30 146.11 144.69 1.875 Mn
15 Mon Apr 2024 145.30 147.63 147.76 144.48 1.923 Mn
12 Fri Apr 2024 147.27 150.00 150.32 147.18 2.077 Mn
11 Thu Apr 2024 151.34 152.68 153.05 150.38 1.101 Mn
10 Wed Apr 2024 152.12 152.02 153.10 151.12 1.351 Mn
09 Tue Apr 2024 154.70 155.24 156.25 153.37 1.018 Mn
08 Mon Apr 2024 153.65 154.25 155.35 151.75 1.435 Mn

Indicators analysis of Take Two (TTWO)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Two in short term and the sell signal is strong.

Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme