(WHF) Whitehorse Finance BollingerBands charts technical analysis
(WHF) Whitehorse Finance BollingerBands charts technical analysis BollingerBands analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 143830
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 8.72 | 8.72 | 8.78 | 8.70 | 0.107 Mn |
| 27 Fri Jun 2025 | 8.74 | 8.73 | 8.78 | 8.67 | 0.16 Mn |
| 26 Thu Jun 2025 | 8.69 | 8.66 | 8.71 | 8.66 | 0.089 Mn |
| 25 Wed Jun 2025 | 8.67 | 8.73 | 8.73 | 8.62 | 0.085 Mn |
| 24 Tue Jun 2025 | 8.74 | 8.77 | 8.88 | 8.70 | 0.098 Mn |
| 23 Mon Jun 2025 | 8.69 | 8.65 | 8.79 | 8.63 | 0.15 Mn |
| 20 Fri Jun 2025 | 8.69 | 8.80 | 8.90 | 8.63 | 0.13 Mn |
| 18 Wed Jun 2025 | 8.83 | 9.03 | 9.09 | 8.81 | 0.304 Mn |
| 17 Tue Jun 2025 | 9.51 | 9.50 | 9.66 | 9.44 | 0.266 Mn |
| 13 Fri Jun 2025 | 9.24 | 9.30 | 9.32 | 9.18 | 0.089 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.