(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 131489
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.64 | 9.46 | 9.65 | 9.45 | 0.278 Mn |
| 23 Mon Dec 2024 | 9.53 | 9.90 | 9.93 | 9.46 | 0.414 Mn |
| 20 Fri Dec 2024 | 9.93 | 10.06 | 10.21 | 9.93 | 0.19 Mn |
| 19 Thu Dec 2024 | 10.48 | 10.59 | 10.59 | 10.39 | 0.089 Mn |
| 18 Wed Dec 2024 | 10.47 | 10.65 | 10.74 | 10.46 | 0.135 Mn |
| 17 Tue Dec 2024 | 10.61 | 10.74 | 10.74 | 10.48 | 0.094 Mn |
| 16 Mon Dec 2024 | 10.71 | 10.65 | 10.83 | 10.61 | 0.147 Mn |
| 13 Fri Dec 2024 | 10.66 | 10.60 | 10.67 | 10.55 | 0.039 Mn |
| 12 Thu Dec 2024 | 10.60 | 10.61 | 10.67 | 10.55 | 0.048 Mn |
| 11 Wed Dec 2024 | 10.64 | 10.66 | 10.75 | 10.57 | 0.069 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.