(WHF) Whitehorse Finance Stochastics charts technical analysis
(WHF) Whitehorse Finance Stochastics charts technical analysis Stochastics analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 132740
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 9.71 | 9.86 | 9.90 | 9.67 | 0.085 Mn |
| 08 Wed Jan 2025 | 9.91 | 9.83 | 9.98 | 9.73 | 0.105 Mn |
| 08 Wed Jan 2025 | 9.91 | 9.83 | 9.98 | 9.73 | 0.105 Mn |
| 07 Tue Jan 2025 | 9.83 | 9.80 | 9.90 | 9.78 | 0.062 Mn |
| 06 Mon Jan 2025 | 9.81 | 9.97 | 10.08 | 9.79 | 0.099 Mn |
| 03 Fri Jan 2025 | 10.00 | 10.03 | 10.09 | 9.86 | 0.123 Mn |
| 02 Thu Jan 2025 | 9.96 | 9.78 | 9.98 | 9.76 | 0.129 Mn |
| 31 Tue Dec 2024 | 9.68 | 9.56 | 9.75 | 9.55 | 0.18 Mn |
| 30 Mon Dec 2024 | 9.54 | 9.68 | 9.83 | 9.51 | 0.218 Mn |
| 27 Fri Dec 2024 | 9.75 | 9.68 | 9.75 | 9.54 | 0.137 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.