(WHF) Whitehorse Finance Stochastics charts technical analysis
(WHF) Whitehorse Finance Stochastics charts technical analysis Stochastics analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 164190
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 9.22 | 9.08 | 9.29 | 9.00 | 0.084 Mn |
| 11 Fri Apr 2025 | 9.02 | 8.86 | 9.06 | 8.74 | 0.079 Mn |
| 10 Thu Apr 2025 | 8.93 | 9.13 | 9.14 | 8.74 | 0.097 Mn |
| 09 Wed Apr 2025 | 9.14 | 8.60 | 9.14 | 8.44 | 0.154 Mn |
| 08 Tue Apr 2025 | 8.67 | 8.96 | 9.20 | 8.60 | 0.202 Mn |
| 07 Mon Apr 2025 | 8.80 | 8.79 | 9.09 | 8.58 | 0.291 Mn |
| 04 Fri Apr 2025 | 9.00 | 9.28 | 9.30 | 8.96 | 0.337 Mn |
| 03 Thu Apr 2025 | 9.36 | 9.23 | 9.38 | 9.11 | 0.142 Mn |
| 02 Wed Apr 2025 | 9.37 | 9.52 | 9.59 | 9.32 | 0.138 Mn |
| 01 Tue Apr 2025 | 9.58 | 9.60 | 9.71 | 9.56 | 0.077 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.