(WSR) Whitestone Reit ForceIndex charts technical analysis
(WSR) Whitestone Reit ForceIndex charts technical analysis ForceIndex analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 306301
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 14.01 | 14.12 | 14.30 | 14.01 | 0.123 Mn |
| 26 Thu Dec 2024 | 14.20 | 14.09 | 14.25 | 14.09 | 0.114 Mn |
| 24 Tue Dec 2024 | 14.15 | 14.01 | 14.16 | 13.95 | 0.07 Mn |
| 23 Mon Dec 2024 | 14.02 | 14.28 | 14.31 | 13.98 | 0.235 Mn |
| 20 Fri Dec 2024 | 14.26 | 14.04 | 14.49 | 14.02 | 0.73 Mn |
| 19 Thu Dec 2024 | 14.25 | 14.62 | 14.65 | 14.25 | 0.252 Mn |
| 18 Wed Dec 2024 | 14.54 | 15.22 | 15.36 | 14.53 | 0.373 Mn |
| 17 Tue Dec 2024 | 15.22 | 15.11 | 15.26 | 15.03 | 0.259 Mn |
| 16 Mon Dec 2024 | 15.19 | 14.69 | 15.19 | 14.69 | 0.49 Mn |
| 13 Fri Dec 2024 | 14.64 | 14.40 | 14.68 | 14.33 | 0.418 Mn |
Indicators analysis of Whitestone Reit (WSR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.