(WSR) Whitestone Reit Stochastics charts technical analysis
(WSR) Whitestone Reit Stochastics charts technical analysis Stochastics analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 220020
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.38 | 11.27 | 11.41 | 11.23 | 0.251 Mn |
| 24 Wed Apr 2024 | 11.38 | 11.45 | 11.47 | 11.31 | 0.151 Mn |
| 23 Tue Apr 2024 | 11.50 | 11.37 | 11.55 | 11.33 | 0.154 Mn |
| 22 Mon Apr 2024 | 11.33 | 11.24 | 11.36 | 11.19 | 0.201 Mn |
| 19 Fri Apr 2024 | 11.22 | 10.96 | 11.24 | 10.96 | 0.222 Mn |
| 18 Thu Apr 2024 | 10.94 | 10.84 | 11.02 | 10.80 | 0.259 Mn |
| 17 Wed Apr 2024 | 10.81 | 10.87 | 10.94 | 10.79 | 0.196 Mn |
| 16 Tue Apr 2024 | 10.86 | 10.94 | 10.94 | 10.80 | 0.173 Mn |
| 15 Mon Apr 2024 | 10.96 | 11.00 | 11.07 | 10.77 | 0.26 Mn |
| 12 Fri Apr 2024 | 10.96 | 11.05 | 11.12 | 10.87 | 0.232 Mn |
Indicators analysis of Whitestone Reit (WSR)
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.