(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 306301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 14.01 | 14.12 | 14.30 | 14.01 | 0.401 times |
| 26 Thu Dec 2024 | 14.20 | 14.09 | 14.25 | 14.09 | 0.373 times |
| 24 Tue Dec 2024 | 14.15 | 14.01 | 14.16 | 13.95 | 0.229 times |
| 23 Mon Dec 2024 | 14.02 | 14.28 | 14.31 | 13.98 | 0.767 times |
| 20 Fri Dec 2024 | 14.26 | 14.04 | 14.49 | 14.02 | 2.382 times |
| 19 Thu Dec 2024 | 14.25 | 14.62 | 14.65 | 14.25 | 0.822 times |
| 18 Wed Dec 2024 | 14.54 | 15.22 | 15.36 | 14.53 | 1.218 times |
| 17 Tue Dec 2024 | 15.22 | 15.11 | 15.26 | 15.03 | 0.845 times |
| 16 Mon Dec 2024 | 15.19 | 14.69 | 15.19 | 14.69 | 1.6 times |
| 13 Fri Dec 2024 | 14.64 | 14.40 | 14.68 | 14.33 | 1.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.5 as target.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.13 |
| Downside Target | 13.53 |
| Downside Target | 13.95 |
| Upside Target | 14.50 |
| Upside Target | 14.54 |
| Upside Target | 14.68 |
| Upside Target | 14.78 |
| Upside Target | 14.99 |
| Upside Target | 15.36 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.45 |
| Upside Intraday Target | 14.09 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 14.01 | 14.28 | 14.31 | 13.95 | 0.258 times |
| 20 Fri Dec 2024 | 14.26 | 14.69 | 15.36 | 14.02 | 1.85 times |
| 13 Fri Dec 2024 | 14.64 | 14.41 | 14.68 | 14.13 | 94.961 times |
| 05 Thu Dec 2024 | 14.38 | 14.50 | 14.50 | 14.38 | 0.058 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 14.01 | 14.50 | 15.36 | 13.95 | 0.796 times |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 0.805 times |
| 31 Thu Oct 2024 | 13.78 | 13.55 | 14.54 | 13.13 | 0.943 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.