(WSR) Whitestone Reit MACD charts technical analysis
(WSR) Whitestone Reit MACD charts technical analysis MACD analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 197340
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 12.94 | 12.72 | 12.97 | 12.72 | 0.326 Mn |
| 17 Wed Sep 2025 | 12.72 | 12.74 | 12.93 | 12.65 | 0.351 Mn |
| 16 Tue Sep 2025 | 12.78 | 12.86 | 12.90 | 12.72 | 0.168 Mn |
| 15 Mon Sep 2025 | 12.93 | 13.05 | 13.05 | 12.88 | 0.186 Mn |
| 12 Fri Sep 2025 | 13.02 | 13.11 | 13.14 | 13.00 | 0.1 Mn |
| 11 Thu Sep 2025 | 13.13 | 12.83 | 13.15 | 12.82 | 0.173 Mn |
| 10 Wed Sep 2025 | 12.85 | 12.82 | 12.87 | 12.75 | 0.133 Mn |
| 09 Tue Sep 2025 | 12.82 | 12.88 | 12.95 | 12.79 | 0.111 Mn |
| 08 Mon Sep 2025 | 12.96 | 12.98 | 13.03 | 12.88 | 0.277 Mn |
| 05 Fri Sep 2025 | 13.18 | 13.07 | 13.24 | 13.00 | 0.364 Mn |
Indicators analysis of Whitestone Reit (WSR)
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.