Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 3416710

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	18.34	21.66	21.83	16.70	2.426 times
10 Wed Jan 2024	21.60	22.12	22.85	21.34	0.652 times
09 Tue Jan 2024	21.77	19.88	22.01	19.51	0.785 times
08 Mon Jan 2024	20.18	20.10	21.28	19.48	0.768 times
05 Fri Jan 2024	20.15	18.41	20.29	17.92	0.864 times
04 Thu Jan 2024	18.53	17.50	18.56	17.38	0.605 times
03 Wed Jan 2024	17.46	18.00	18.68	17.44	0.568 times
02 Tue Jan 2024	18.69	18.82	19.00	17.51	0.841 times
29 Fri Dec 2023	19.32	21.76	22.16	17.72	2.215 times
29 Fri Dec 2023	19.32	21.76	22.16	17.72	2.215 times

Stock of Applied Optoelectronics (AAOI) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.76 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	6.66
Downside Target	7.13
Downside Target	8.82
Downside Target	11.68
Downside Target	12.98
Downside Target	14.29
Downside Target	16.20
Downside Target	16.70
Downside Target	17.38
Upside Target	19.51
Upside Target	20.29
Upside Target	22.16
Upside Target	22.85
Upside Target	23.66
Upside Target	24.08

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	15.74
Downside Intraday Target	13.15
Upside Intraday Target	21.89
Upside Intraday Target	25.45
Upside Intraday Target	19.3

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	18.34	20.10	22.85	16.70	1.609 times
05 Fri Jan 2024	20.15	18.82	20.29	17.38	1.299 times
29 Fri Dec 2023	19.32	21.76	22.16	17.72	0.532 times
29 Fri Dec 2023	19.32	21.20	23.66	17.72	0.993 times
22 Fri Dec 2023	20.90	22.16	24.08	19.51	0.742 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	18.34	18.82	22.85	16.70	0.328 times
29 Fri Dec 2023	19.32	13.19	24.08	12.98	1.339 times
30 Thu Nov 2023	13.25	7.41	16.20	7.13	1.742 times
31 Tue Oct 2023	7.43	11.00	11.68	6.66	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.