(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1719880
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11.13 | 12.11 | 12.16 | 10.72 | 1.444 times |
19 Fri Apr 2024 | 12.12 | 11.58 | 12.44 | 11.58 | 1.224 times |
18 Thu Apr 2024 | 11.66 | 11.93 | 12.60 | 11.60 | 1.366 times |
17 Wed Apr 2024 | 11.98 | 12.04 | 13.20 | 11.81 | 1.478 times |
16 Tue Apr 2024 | 11.99 | 10.92 | 12.29 | 10.88 | 1.1 times |
15 Mon Apr 2024 | 11.16 | 11.28 | 11.38 | 10.85 | 0.757 times |
12 Fri Apr 2024 | 11.23 | 11.68 | 11.82 | 11.21 | 0.635 times |
11 Thu Apr 2024 | 11.91 | 11.78 | 11.97 | 11.61 | 0.583 times |
10 Wed Apr 2024 | 11.75 | 11.89 | 12.21 | 11.72 | 0.656 times |
09 Tue Apr 2024 | 12.10 | 12.51 | 12.52 | 12.01 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.64 as target.
Share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Target | 10.72 |
Upside Target | 11.21 |
Upside Target | 12.14 |
Upside Target | 12.82 |
Upside Target | 13.60 |
Upside Target | 14.69 |
Upside Target | 14.80 |
Upside Target | 15.21 |
Upside Target | 16.29 |
Upside Target | 22.85 |
Upside Target | 24.08 |
Upside Target | 24.75 |
Intraday share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Intraday Target | 10.51 |
Downside Intraday Target | 9.9 |
Upside Intraday Target | 11.95 |
Upside Intraday Target | 12.78 |
Upside Intraday Target | 11.34 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11.13 | 12.11 | 12.16 | 10.72 | 0.244 times |
19 Fri Apr 2024 | 12.12 | 11.28 | 13.20 | 10.85 | 1.454 times |
12 Fri Apr 2024 | 11.23 | 12.70 | 12.82 | 11.21 | 0.983 times |
05 Fri Apr 2024 | 12.52 | 13.97 | 14.69 | 12.52 | 1.16 times |
28 Thu Mar 2024 | 13.86 | 14.74 | 15.21 | 13.60 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 11.13 | 13.97 | 14.69 | 10.72 | 0.664 times |
28 Thu Mar 2024 | 13.86 | 16.29 | 16.29 | 12.38 | 0.433 times |
29 Thu Feb 2024 | 15.98 | 15.94 | 24.75 | 12.14 | 1.536 times |
31 Wed Jan 2024 | 15.73 | 18.82 | 22.85 | 14.80 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.