(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2076627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 8.40 | 9.61 | 9.98 | 8.31 | 1.471 times |
| 31 Wed Jul 2024 | 9.55 | 8.20 | 9.73 | 8.16 | 1.735 times |
| 30 Tue Jul 2024 | 8.12 | 8.37 | 8.53 | 7.99 | 1.101 times |
| 29 Mon Jul 2024 | 8.22 | 8.68 | 8.93 | 8.14 | 0.635 times |
| 26 Fri Jul 2024 | 8.67 | 9.02 | 9.24 | 8.63 | 0.651 times |
| 25 Thu Jul 2024 | 8.61 | 8.90 | 9.04 | 8.47 | 1.012 times |
| 24 Wed Jul 2024 | 8.96 | 9.65 | 9.83 | 8.94 | 0.957 times |
| 23 Tue Jul 2024 | 9.85 | 9.62 | 10.26 | 9.58 | 0.626 times |
| 22 Mon Jul 2024 | 9.65 | 9.84 | 9.90 | 9.12 | 0.959 times |
| 19 Fri Jul 2024 | 9.67 | 10.41 | 10.47 | 9.59 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 9.27. However, stock will show a bearish move below 8.3.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.99 |
| Downside Target | 8.24 |
| Upside Target | 9.45 |
| Upside Target | 9.98 |
| Upside Target | 10.26 |
| Upside Target | 11.11 |
| Upside Target | 12.11 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 9.59 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 8.79 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 8.40 | 8.68 | 9.98 | 7.99 | 1.175 times |
| 26 Fri Jul 2024 | 8.67 | 9.84 | 10.26 | 8.47 | 0.597 times |
| 19 Fri Jul 2024 | 9.67 | 9.57 | 12.11 | 9.45 | 1.65 times |
| 12 Fri Jul 2024 | 9.38 | 7.77 | 9.54 | 7.74 | 3.78 times |
| 05 Fri Jul 2024 | 7.67 | 8.00 | 8.24 | 7.63 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 8.40 | 9.61 | 9.98 | 8.31 | 0.065 times |
| 31 Wed Jul 2024 | 9.55 | 8.39 | 12.11 | 7.55 | 1.351 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.