(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1605038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9.12 | 9.20 | 9.27 | 8.55 | 1.051 times |
| 27 Tue Aug 2024 | 9.18 | 9.54 | 9.68 | 9.14 | 0.682 times |
| 26 Mon Aug 2024 | 9.62 | 9.78 | 9.81 | 9.43 | 0.873 times |
| 23 Fri Aug 2024 | 9.71 | 9.19 | 9.72 | 8.87 | 1.463 times |
| 22 Thu Aug 2024 | 9.03 | 8.93 | 9.52 | 8.80 | 1.877 times |
| 21 Wed Aug 2024 | 8.92 | 8.85 | 8.95 | 8.43 | 0.936 times |
| 20 Tue Aug 2024 | 8.78 | 8.59 | 8.86 | 8.54 | 0.959 times |
| 19 Mon Aug 2024 | 8.68 | 8.35 | 8.75 | 8.22 | 0.625 times |
| 16 Fri Aug 2024 | 8.28 | 8.46 | 8.65 | 8.22 | 0.753 times |
| 15 Thu Aug 2024 | 8.53 | 8.30 | 8.59 | 8.20 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.37. However, stock will show a bullish move above 9.2.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.50 |
| Downside Target | 8.22 |
| Downside Target | 8.55 |
| Upside Target | 9.64 |
| Upside Target | 9.81 |
| Upside Target | 9.98 |
| Upside Target | 11.11 |
| Upside Target | 12.11 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 9.16 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9.12 | 9.78 | 9.81 | 8.55 | 0.445 times |
| 23 Fri Aug 2024 | 9.71 | 8.35 | 9.72 | 8.22 | 1.376 times |
| 16 Fri Aug 2024 | 8.28 | 7.78 | 8.65 | 7.67 | 0.48 times |
| 09 Fri Aug 2024 | 7.74 | 6.89 | 8.64 | 6.70 | 1.067 times |
| 02 Fri Aug 2024 | 7.65 | 8.68 | 9.98 | 7.50 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 9.12 | 9.61 | 9.98 | 6.70 | 0.874 times |
| 31 Wed Jul 2024 | 9.55 | 8.39 | 12.11 | 7.55 | 1.351 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.