Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2264860

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 16.84 15.96 17.06 15.91 1.045 times
31 Thu Oct 2024 15.62 16.01 16.22 15.50 0.769 times
30 Wed Oct 2024 16.35 15.29 16.49 15.00 1.014 times
29 Tue Oct 2024 15.67 16.35 16.67 15.19 1.77 times
28 Mon Oct 2024 16.60 17.63 17.80 16.59 1.14 times
25 Fri Oct 2024 17.44 17.92 18.55 17.38 0.733 times
24 Thu Oct 2024 17.45 17.26 17.68 17.00 0.725 times
23 Wed Oct 2024 17.01 17.47 18.45 16.93 0.939 times
22 Tue Oct 2024 17.63 18.10 18.37 17.40 0.837 times
21 Mon Oct 2024 18.51 18.57 18.75 17.80 0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 14.7. Use a stoploss of 17.18 and if the stock hits stoploss, then it can shoot up till 18.31

Share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Target 6.70
Downside Target 7.55
Downside Target 11.36
Downside Target 12.11
Downside Target 12.42
Downside Target 14.51
Downside Target 15.00
Downside Target 15.73
Upside Target 16.93
Upside Target 17.80
Upside Target 17.93
Upside Target 18.75
Upside Target 20.34

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type Value
Downside Intraday Target 15.29
Downside Intraday Target 13.75
Upside Intraday Target 18.09
Upside Intraday Target 19.35
Downside Intraday Target 16.55

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 16.84 17.63 17.80 15.00 1.412 times
25 Fri Oct 2024 17.44 18.57 18.75 16.93 0.568 times
18 Fri Oct 2024 18.57 18.50 20.34 16.93 1.348 times
11 Fri Oct 2024 17.86 15.28 17.93 14.51 1.071 times
04 Fri Oct 2024 15.36 13.63 15.73 12.42 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 16.84 15.96 17.06 15.91 0.042 times
31 Thu Oct 2024 15.62 14.03 20.34 12.42 1.002 times
30 Mon Sep 2024 14.31 12.00 16.99 11.48 1.055 times
30 Fri Aug 2024 11.35 9.61 11.36 6.70 1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.

Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme