(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4046100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.718 times |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.718 times |
| 25 Mon Nov 2024 | 37.91 | 38.44 | 39.61 | 35.82 | 0.883 times |
| 22 Fri Nov 2024 | 37.99 | 35.82 | 38.94 | 35.17 | 1.221 times |
| 21 Thu Nov 2024 | 35.50 | 36.99 | 38.86 | 34.86 | 1.584 times |
| 20 Wed Nov 2024 | 34.07 | 29.95 | 34.09 | 29.73 | 1.676 times |
| 19 Tue Nov 2024 | 28.55 | 26.96 | 28.63 | 26.96 | 0.511 times |
| 18 Mon Nov 2024 | 27.32 | 26.75 | 29.38 | 26.27 | 0.825 times |
| 15 Fri Nov 2024 | 26.80 | 27.83 | 28.53 | 26.18 | 0.853 times |
| 14 Thu Nov 2024 | 28.15 | 27.47 | 29.17 | 27.10 | 1.032 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 27.08 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 44.3 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.55 |
| Downside Target | 11.36 |
| Downside Target | 12.11 |
| Downside Target | 12.42 |
| Downside Target | 15.91 |
| Downside Target | 16.99 |
| Downside Target | 20.34 |
| Downside Target | 25.76 |
| Downside Target | 27.81 |
| Downside Target | 29.17 |
| Downside Target | 35.82 |
| Upside Target | 38.94 |
| Upside Target | 39.41 |
| Upside Target | 39.61 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 35.66 |
| Downside Intraday Target | 34.29 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 40.77 |
| Upside Intraday Target | 37.53 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 37.02 | 38.27 | 39.41 | 36.17 | 0.448 times |
| 26 Tue Nov 2024 | 37.02 | 38.44 | 39.61 | 35.82 | 0.275 times |
| 22 Fri Nov 2024 | 37.99 | 26.75 | 38.94 | 26.27 | 1.095 times |
| 15 Fri Nov 2024 | 26.80 | 27.85 | 29.17 | 25.76 | 0.61 times |
| 08 Fri Nov 2024 | 27.76 | 16.84 | 27.81 | 15.91 | 2.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 37.02 | 15.96 | 39.61 | 15.91 | 1.646 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
| 30 Mon Sep 2024 | 14.31 | 12.00 | 16.99 | 11.48 | 1.055 times |
| 30 Fri Aug 2024 | 11.35 | 9.61 | 11.36 | 6.70 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.