(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2546520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.926 times |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.926 times |
| 16 Thu Jan 2025 | 30.88 | 31.95 | 32.43 | 30.84 | 0.757 times |
| 15 Wed Jan 2025 | 31.18 | 28.80 | 31.29 | 28.60 | 1.043 times |
| 14 Tue Jan 2025 | 27.79 | 29.87 | 29.91 | 27.00 | 1.031 times |
| 13 Mon Jan 2025 | 28.99 | 30.26 | 30.30 | 28.40 | 0.866 times |
| 10 Fri Jan 2025 | 31.60 | 31.95 | 32.10 | 30.34 | 0.675 times |
| 08 Wed Jan 2025 | 32.37 | 32.70 | 34.01 | 31.89 | 1.038 times |
| 08 Wed Jan 2025 | 32.37 | 32.70 | 34.01 | 31.89 | 1.038 times |
| 07 Tue Jan 2025 | 32.98 | 33.98 | 34.65 | 32.51 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 34.19. However, stock will show a bearish move below 30.6.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 11.48 |
| Downside Target | 12.42 |
| Downside Target | 15.91 |
| Downside Target | 16.99 |
| Downside Target | 20.34 |
| Downside Target | 27.00 |
| Downside Target | 29.88 |
| Upside Target | 31.33 |
| Upside Target | 33.14 |
| Upside Target | 34.01 |
| Upside Target | 38.63 |
| Upside Target | 39.61 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 29.9 |
| Downside Intraday Target | 28.78 |
| Upside Intraday Target | 32.13 |
| Upside Intraday Target | 33.24 |
| Downside Intraday Target | 31.01 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 31.03 | 31.87 | 32.11 | 29.88 | 0.2 times |
| 17 Fri Jan 2025 | 31.03 | 30.26 | 32.43 | 27.00 | 2.699 times |
| 10 Fri Jan 2025 | 31.60 | 32.70 | 34.01 | 30.34 | 0.468 times |
| 08 Wed Jan 2025 | 32.37 | 39.50 | 39.85 | 31.89 | 0.961 times |
| 03 Fri Jan 2025 | 37.90 | 36.98 | 38.63 | 33.14 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 31.03 | 35.97 | 39.85 | 27.00 | 0.651 times |
| 31 Tue Dec 2024 | 36.86 | 38.59 | 41.27 | 31.33 | 0.556 times |
| 26 Tue Nov 2024 | 37.02 | 15.96 | 39.61 | 15.91 | 1.646 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.99 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.