Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 2725680

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	27.04	25.50	27.55	25.40	0.849 times
12 Wed Feb 2025	25.03	27.80	28.23	24.71	1.005 times
11 Tue Feb 2025	27.85	29.29	29.76	27.82	0.987 times
10 Mon Feb 2025	30.52	30.12	31.93	28.91	1.07 times
07 Fri Feb 2025	29.61	30.55	30.78	28.71	0.555 times
06 Thu Feb 2025	30.38	28.68	30.80	28.48	0.923 times
05 Wed Feb 2025	28.16	26.66	29.41	26.10	0.98 times
04 Tue Feb 2025	27.11	24.00	27.59	22.72	1.693 times
03 Mon Feb 2025	25.83	26.27	27.26	25.50	1.175 times
31 Fri Jan 2025	27.92	28.48	29.32	27.41	0.778 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 28.7. However, stock will show a bearish move below 26.3.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	12.42
Downside Target	15.91
Downside Target	20.34
Downside Target	22.72
Downside Target	23.65
Downside Target	24.71
Upside Target	29.61
Upside Target	30.80
Upside Target	31.93
Upside Target	32.11
Upside Target	35.43
Upside Target	39.61
Upside Target	39.85
Upside Target	41.27

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	23.86
Downside Intraday Target	20.67
Upside Intraday Target	31.08
Upside Intraday Target	35.11
Upside Intraday Target	27.89

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	27.04	30.12	31.93	24.71	0.734 times
07 Fri Feb 2025	29.61	26.27	30.80	22.72	0.89 times
31 Fri Jan 2025	27.92	28.58	29.72	23.65	1.128 times
24 Fri Jan 2025	30.69	33.21	35.43	29.61	6.128 times
17 Fri Jan 2025	31.03	31.87	32.11	29.88	0.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	27.04	26.27	31.93	22.72	0.393 times
31 Fri Jan 2025	27.92	35.97	39.85	23.65	1.252 times
31 Tue Dec 2024	36.86	38.59	41.27	31.33	0.556 times
26 Tue Nov 2024	37.02	15.96	39.61	15.91	1.646 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.

Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Optoelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.