Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets

Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)

Applied Optoelectronics trades in USA in Technology sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Applied Optoelectronics is 4788590

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	18.96	18.81	18.99	18.48	0.434 times
19 Mon May 2025	19.04	18.13	19.06	17.83	0.532 times
16 Fri May 2025	18.69	19.19	19.85	18.55	0.647 times
15 Thu May 2025	18.87	18.94	19.51	17.40	1.084 times
14 Wed May 2025	19.11	20.48	20.62	18.52	1.202 times
13 Tue May 2025	20.29	18.28	21.16	17.85	1.45 times
12 Mon May 2025	18.24	16.24	18.67	15.76	1.52 times
09 Fri May 2025	14.67	13.67	15.24	12.56	1.654 times
08 Thu May 2025	14.76	15.33	15.40	13.91	0.954 times
07 Wed May 2025	13.98	13.86	14.02	13.31	0.425 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 15.48 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 21.6 as target.

Share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Target	9.71
Downside Target	11.87
Downside Target	12.56
Downside Target	13.11
Downside Target	13.82
Downside Target	15.40
Downside Target	15.76
Downside Target	16.43
Downside Target	17.83
Upside Target	19.06
Upside Target	20.35
Upside Target	21.16
Upside Target	23.65
Upside Target	23.70
Upside Target	31.93
Upside Target	39.85

Intraday share price targets for Applied Optoelectronics (AAOI)

Target Type	Value
Downside Intraday Target	18.17
Downside Intraday Target	17.39
Upside Intraday Target	19.4
Upside Intraday Target	19.85
Downside Intraday Target	18.62

Weekly technical analysis of Applied Optoelectronics (AAOI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	18.96	18.13	19.06	17.83	0.164 times
16 Fri May 2025	18.69	16.24	21.16	15.76	1.485 times
09 Fri May 2025	14.67	14.51	15.40	12.56	1.185 times
02 Fri May 2025	14.96	12.80	15.43	11.87	1.595 times
25 Fri Apr 2025	12.56	10.35	13.11	9.71	4.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Optoelectronics (AAOI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	18.96	13.39	21.16	12.56	0.832 times
30 Wed Apr 2025	12.79	15.36	16.43	9.71	0.772 times
31 Mon Mar 2025	15.35	22.20	23.70	13.82	1.177 times
28 Fri Feb 2025	21.86	26.27	31.93	20.35	1.263 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Optoelectronics (AAOI)

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Applied Optoelectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Optoelectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.

Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.