(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4617440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 23.63 | 24.27 | 24.49 | 23.17 | 0.705 times |
| 05 Fri Sep 2025 | 23.99 | 23.85 | 24.23 | 22.63 | 0.837 times |
| 04 Thu Sep 2025 | 23.32 | 23.34 | 23.68 | 22.04 | 0.888 times |
| 03 Wed Sep 2025 | 23.02 | 23.81 | 24.59 | 22.51 | 1.073 times |
| 02 Tue Sep 2025 | 23.35 | 22.83 | 23.64 | 22.20 | 0.981 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.801 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.801 times |
| 28 Thu Aug 2025 | 25.49 | 24.30 | 25.93 | 22.45 | 1.238 times |
| 27 Wed Aug 2025 | 24.05 | 25.20 | 25.54 | 24.02 | 1.012 times |
| 26 Tue Aug 2025 | 25.07 | 25.79 | 26.33 | 24.75 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21. Use a stoploss of 23.66 and if the stock hits stoploss, then it can shoot up till 24.85
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 15.06 |
| Downside Target | 19.89 |
| Downside Target | 20.72 |
| Downside Target | 21.16 |
| Downside Target | 22.04 |
| Downside Target | 23.17 |
| Upside Target | 24.09 |
| Upside Target | 26.65 |
| Upside Target | 26.97 |
| Upside Target | 28.01 |
| Upside Target | 31.58 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 23.76 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 23.63 | 24.27 | 24.49 | 23.17 | 0.187 times |
| 05 Fri Sep 2025 | 23.99 | 22.83 | 24.59 | 22.04 | 4.718 times |
| 29 Fri Aug 2025 | 24.20 | 25.82 | 26.65 | 24.09 | 0.148 times |
| 29 Fri Aug 2025 | 24.20 | 25.08 | 26.65 | 22.45 | 0.846 times |
| 22 Fri Aug 2025 | 24.79 | 22.78 | 26.97 | 20.72 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 23.63 | 22.83 | 24.59 | 22.04 | 0.176 times |
| 29 Fri Aug 2025 | 24.20 | 21.46 | 26.97 | 19.89 | 1.193 times |
| 31 Thu Jul 2025 | 22.87 | 25.15 | 31.58 | 22.40 | 0.891 times |
| 30 Mon Jun 2025 | 25.69 | 15.31 | 28.01 | 15.06 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.