(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Aaon Inc is 387000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 83.98 | 87.00 | 88.78 | 81.81 | 2.475 times |
| 28 Wed Feb 2024 | 86.90 | 84.66 | 87.55 | 84.66 | 1.42 times |
| 27 Tue Feb 2024 | 85.82 | 86.04 | 86.50 | 85.19 | 0.859 times |
| 26 Mon Feb 2024 | 85.25 | 84.02 | 85.44 | 83.59 | 0.894 times |
| 23 Fri Feb 2024 | 84.05 | 82.64 | 84.38 | 82.23 | 0.586 times |
| 22 Thu Feb 2024 | 82.65 | 82.06 | 83.24 | 82.06 | 0.61 times |
| 21 Wed Feb 2024 | 81.91 | 81.48 | 81.97 | 81.01 | 1.024 times |
| 20 Tue Feb 2024 | 81.75 | 83.28 | 83.67 | 81.25 | 1.465 times |
| 16 Fri Feb 2024 | 84.30 | 84.12 | 84.94 | 83.18 | 1.138 times |
| 15 Thu Feb 2024 | 84.60 | 82.53 | 85.17 | 81.91 | 1.242 times |
Stock of Aaon Inc (AAON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 80.49. However, stock will show a bullish move above 85.3.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 52.24 |
| Downside Target | 54.67 |
| Downside Target | 59.53 |
| Downside Target | 61.09 |
| Downside Target | 65.30 |
| Downside Target | 68.38 |
| Downside Target | 73.83 |
| Downside Target | 78.07 |
| Downside Target | 81.01 |
| Downside Target | 81.81 |
| Upside Target | 84.38 |
| Upside Target | 85.17 |
| Upside Target | 88.78 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 80.93 |
| Downside Intraday Target | 77.89 |
| Upside Intraday Target | 87.9 |
| Upside Intraday Target | 91.83 |
| Upside Intraday Target | 84.86 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 83.98 | 84.02 | 88.78 | 81.81 | 1.533 times |
| 23 Fri Feb 2024 | 84.05 | 83.28 | 84.38 | 81.01 | 0.638 times |
| 16 Fri Feb 2024 | 84.30 | 81.47 | 85.17 | 78.07 | 0.989 times |
| 09 Fri Feb 2024 | 81.40 | 72.31 | 81.47 | 70.55 | 1.067 times |
| 02 Fri Feb 2024 | 73.32 | 69.90 | 73.83 | 69.54 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 83.98 | 70.81 | 88.78 | 70.55 | 1.187 times |
| 31 Wed Jan 2024 | 70.16 | 73.04 | 74.20 | 68.38 | 0.831 times |
| 29 Fri Dec 2023 | 73.87 | 62.61 | 75.24 | 61.09 | 1.209 times |
| 30 Thu Nov 2023 | 62.60 | 54.67 | 65.30 | 54.67 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aaon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aaon Inc in short term and the buy signal is strong.
Aaon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aaon Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.