(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Apple Inc is 73381010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 172.28 | 171.76 | 173.05 | 170.06 | 0.97 times |
| 21 Thu Mar 2024 | 171.37 | 177.05 | 177.49 | 170.84 | 1.447 times |
| 20 Wed Mar 2024 | 178.67 | 175.72 | 178.67 | 175.09 | 0.728 times |
| 19 Tue Mar 2024 | 176.08 | 174.34 | 176.61 | 173.03 | 0.752 times |
| 18 Mon Mar 2024 | 173.72 | 175.57 | 177.71 | 173.52 | 1.03 times |
| 15 Fri Mar 2024 | 172.62 | 171.17 | 172.62 | 170.29 | 1.659 times |
| 14 Thu Mar 2024 | 173.00 | 172.91 | 174.31 | 172.05 | 0.994 times |
| 13 Wed Mar 2024 | 171.13 | 172.77 | 173.19 | 170.76 | 0.715 times |
| 12 Tue Mar 2024 | 173.23 | 173.15 | 174.03 | 171.01 | 0.815 times |
| 11 Mon Mar 2024 | 172.75 | 172.94 | 174.38 | 172.05 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 174.73. However, stock will show a bearish move below 170.4.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 168.49 |
| Upside Target | 174.38 |
| Upside Target | 180.17 |
| Upside Target | 180.53 |
| Upside Target | 183.92 |
| Upside Target | 185.04 |
| Upside Target | 187.45 |
| Upside Target | 191.05 |
| Upside Target | 192.93 |
| Upside Target | 196.38 |
| Upside Target | 199.62 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 168.67 |
| Downside Intraday Target | 165.06 |
| Upside Intraday Target | 177.28 |
| Upside Intraday Target | 182.28 |
| Upside Intraday Target | 173.67 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 172.28 | 175.57 | 178.67 | 170.06 | 0.985 times |
| 15 Fri Mar 2024 | 172.62 | 172.94 | 174.38 | 170.29 | 0.934 times |
| 08 Fri Mar 2024 | 170.73 | 176.15 | 176.90 | 168.49 | 1.11 times |
| 01 Fri Mar 2024 | 179.66 | 182.24 | 183.92 | 177.38 | 1.84 times |
| 23 Fri Feb 2024 | 182.52 | 181.79 | 185.04 | 180.00 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 172.28 | 179.55 | 180.53 | 168.49 | 1.029 times |
| 29 Thu Feb 2024 | 180.75 | 183.99 | 191.05 | 179.25 | 0.946 times |
| 31 Wed Jan 2024 | 184.40 | 187.15 | 196.38 | 180.17 | 1.11 times |
| 29 Fri Dec 2023 | 192.53 | 190.33 | 199.62 | 187.45 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apple Inc in short term but the buy signal is initial and weak.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apple Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.22 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.