(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ishares Msci is 667760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 67.97 | 67.80 | 68.14 | 67.60 | 1.058 times |
| 04 Thu Apr 2024 | 67.87 | 68.83 | 68.91 | 67.86 | 0.863 times |
| 03 Wed Apr 2024 | 68.24 | 67.95 | 68.38 | 67.83 | 1.503 times |
| 02 Tue Apr 2024 | 68.31 | 68.24 | 68.54 | 68.24 | 0.978 times |
| 01 Mon Apr 2024 | 68.10 | 68.11 | 68.54 | 67.91 | 0.881 times |
| 28 Thu Mar 2024 | 67.75 | 67.64 | 67.96 | 67.64 | 1.005 times |
| 27 Wed Mar 2024 | 67.54 | 67.42 | 67.56 | 67.34 | 1.326 times |
| 26 Tue Mar 2024 | 67.52 | 67.77 | 67.80 | 67.51 | 1.151 times |
| 25 Mon Mar 2024 | 67.56 | 67.47 | 67.65 | 67.40 | 1.173 times |
| 22 Fri Mar 2024 | 67.46 | 67.56 | 67.60 | 67.39 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 68.6. Use a stoploss of 67.84 and if this stock hits its stoploss, then it can fall down till 67.49
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 63.15 |
| Downside Target | 65.76 |
| Downside Target | 67.60 |
| Downside Target | 67.96 |
| Upside Target | 68.12 |
| Upside Target | 68.37 |
| Upside Target | 68.74 |
| Upside Target | 68.91 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 67.41 |
| Downside Intraday Target | 66.85 |
| Upside Intraday Target | 68.72 |
| Upside Intraday Target | 69.47 |
| Upside Intraday Target | 68.16 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 67.97 | 68.11 | 68.91 | 67.60 | 1.135 times |
| 28 Thu Mar 2024 | 67.75 | 67.47 | 67.96 | 67.34 | 1.714 times |
| 22 Fri Mar 2024 | 67.46 | 67.84 | 68.37 | 66.83 | 0.469 times |
| 15 Fri Mar 2024 | 67.49 | 67.75 | 68.74 | 67.43 | 0.9 times |
| 08 Fri Mar 2024 | 67.57 | 66.93 | 68.12 | 65.91 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 67.97 | 68.11 | 68.91 | 67.60 | 0.257 times |
| 28 Thu Mar 2024 | 67.75 | 66.39 | 68.74 | 65.91 | 0.872 times |
| 29 Thu Feb 2024 | 65.86 | 63.63 | 67.09 | 63.15 | 0.802 times |
| 31 Wed Jan 2024 | 63.05 | 65.47 | 65.76 | 61.30 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.