(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Ishares Msci is 286490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 71.86 | 72.27 | 72.27 | 71.82 | 0.567 times |
| 26 Wed Jun 2024 | 71.87 | 71.93 | 71.99 | 71.71 | 0.903 times |
| 25 Tue Jun 2024 | 71.96 | 71.95 | 71.98 | 71.75 | 1.064 times |
| 24 Mon Jun 2024 | 72.10 | 72.19 | 72.67 | 72.09 | 0.936 times |
| 21 Fri Jun 2024 | 72.13 | 72.38 | 72.38 | 72.11 | 1.219 times |
| 20 Thu Jun 2024 | 72.59 | 72.94 | 72.94 | 72.24 | 1.25 times |
| 18 Tue Jun 2024 | 72.68 | 72.28 | 72.79 | 72.24 | 0.63 times |
| 18 Tue Jun 2024 | 72.68 | 72.28 | 72.79 | 72.24 | 0.63 times |
| 17 Mon Jun 2024 | 72.22 | 71.84 | 72.29 | 71.70 | 1.007 times |
| 14 Fri Jun 2024 | 71.70 | 71.67 | 71.70 | 71.35 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 73.2. Use a stoploss of 71.67 and if this stock hits its stoploss, then it can fall down till 70.98
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 63.15 |
| Downside Target | 65.30 |
| Downside Target | 71.71 |
| Downside Target | 71.82 |
| Upside Target | 72.11 |
| Upside Target | 72.23 |
| Upside Target | 72.67 |
| Upside Target | 72.79 |
| Upside Target | 72.94 |
| Upside Target | 73.64 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 71.49 |
| Downside Intraday Target | 71.12 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 72.08 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 71.86 | 72.19 | 72.67 | 71.71 | 1.12 times |
| 21 Fri Jun 2024 | 72.13 | 72.28 | 72.94 | 72.11 | 1.893 times |
| 18 Tue Jun 2024 | 72.68 | 71.84 | 72.79 | 71.70 | 0.293 times |
| 14 Fri Jun 2024 | 71.70 | 71.07 | 72.23 | 70.51 | 0.542 times |
| 07 Fri Jun 2024 | 71.15 | 71.31 | 71.82 | 69.74 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 71.86 | 71.31 | 72.94 | 69.74 | 0.678 times |
| 31 Fri May 2024 | 70.15 | 68.10 | 73.64 | 68.08 | 0.933 times |
| 30 Tue Apr 2024 | 68.14 | 68.11 | 69.00 | 65.30 | 0.795 times |
| 28 Thu Mar 2024 | 67.75 | 66.39 | 68.74 | 65.91 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.