Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Ishares Msci is 170627

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 73.01 73.31 73.31 72.63 1.463 times
30 Fri Aug 2024 73.01 73.31 73.31 72.63 1.463 times
29 Thu Aug 2024 72.78 72.87 73.17 72.75 1.731 times
28 Wed Aug 2024 72.61 72.99 73.02 72.39 0.566 times
27 Tue Aug 2024 73.18 72.94 73.20 72.81 0.882 times
26 Mon Aug 2024 72.96 73.40 73.40 72.83 0.586 times
23 Fri Aug 2024 73.65 73.17 73.80 72.98 1.307 times
22 Thu Aug 2024 72.46 73.19 73.19 72.31 0.923 times
21 Wed Aug 2024 73.30 72.92 73.42 72.92 0.634 times
20 Tue Aug 2024 72.94 73.38 73.38 72.82 1.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 72.01. However, stock will show a bullish move above 73.5.

Share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Target 65.30
Downside Target 68.08
Downside Target 72.31
Downside Target 72.91
Downside Target 72.94
Upside Target 73.31
Upside Target 73.40
Upside Target 73.64
Upside Target 73.80
Upside Target 75.60

Intraday share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Intraday Target 72.66
Downside Intraday Target 72.3
Upside Intraday Target 73.34
Upside Intraday Target 73.66
Downside Intraday Target 72.98

Weekly technical analysis of Ishares Msci (AAXJ)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 73.01 73.31 73.31 72.63 0.28 times
30 Fri Aug 2024 73.01 73.40 73.40 72.39 1.095 times
23 Fri Aug 2024 73.65 73.20 73.80 72.31 0.636 times
16 Fri Aug 2024 72.89 70.72 72.91 70.66 0.73 times
09 Fri Aug 2024 70.63 66.23 70.73 66.23 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 73.01 71.86 73.80 66.23 0.473 times
31 Wed Jul 2024 72.27 72.36 75.60 70.16 1.641 times
28 Fri Jun 2024 71.98 71.31 72.94 69.74 0.747 times
31 Fri May 2024 70.15 68.10 73.64 68.08 0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Msci in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme