(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Ishares Msci is 824900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 79.11 | 79.02 | 79.70 | 78.72 | 0.53 times |
| 11 Fri Oct 2024 | 79.57 | 78.67 | 79.68 | 78.51 | 0.465 times |
| 10 Thu Oct 2024 | 78.97 | 79.01 | 79.21 | 78.30 | 0.394 times |
| 09 Wed Oct 2024 | 78.91 | 78.21 | 79.12 | 78.12 | 0.986 times |
| 08 Tue Oct 2024 | 79.26 | 79.31 | 79.54 | 78.51 | 1.064 times |
| 07 Mon Oct 2024 | 82.16 | 81.55 | 82.25 | 81.22 | 1.098 times |
| 04 Fri Oct 2024 | 81.05 | 80.85 | 81.11 | 80.47 | 0.911 times |
| 03 Thu Oct 2024 | 80.09 | 79.53 | 80.45 | 79.46 | 1.31 times |
| 02 Wed Oct 2024 | 81.24 | 80.87 | 81.24 | 80.29 | 1.036 times |
| 01 Tue Oct 2024 | 79.39 | 78.93 | 79.40 | 78.18 | 1.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 84.3. Use a stoploss of 77.94 and if this stock hits its stoploss, then it can fall down till 75.06
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 66.23 |
| Downside Target | 69.74 |
| Downside Target | 72.13 |
| Downside Target | 78.12 |
| Downside Target | 78.18 |
| Downside Target | 78.72 |
| Upside Target | 79.70 |
| Upside Target | 80.21 |
| Upside Target | 81.24 |
| Upside Target | 82.25 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 78.65 |
| Downside Intraday Target | 78.2 |
| Upside Intraday Target | 79.63 |
| Upside Intraday Target | 80.16 |
| Upside Intraday Target | 79.18 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 79.11 | 79.02 | 79.70 | 78.72 | 0.132 times |
| 11 Fri Oct 2024 | 79.57 | 81.55 | 82.25 | 78.12 | 0.669 times |
| 04 Fri Oct 2024 | 81.05 | 79.40 | 81.24 | 78.18 | 1.047 times |
| 27 Fri Sep 2024 | 79.71 | 74.46 | 80.21 | 74.37 | 3.298 times |
| 20 Fri Sep 2024 | 74.00 | 72.43 | 74.12 | 72.13 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 79.11 | 78.93 | 82.25 | 78.12 | 0.741 times |
| 30 Mon Sep 2024 | 78.45 | 72.36 | 80.21 | 70.12 | 1.711 times |
| 30 Fri Aug 2024 | 73.01 | 71.86 | 73.80 | 66.23 | 0.473 times |
| 31 Wed Jul 2024 | 72.27 | 72.36 | 75.60 | 70.16 | 1.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.