(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 340510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 46.08 | 46.08 | 47.01 | 45.84 | 1.803 times |
| 12 Tue Mar 2024 | 46.48 | 47.11 | 47.15 | 46.18 | 0.838 times |
| 11 Mon Mar 2024 | 47.40 | 47.42 | 47.84 | 47.16 | 0.722 times |
| 08 Fri Mar 2024 | 47.50 | 48.31 | 48.56 | 47.42 | 0.842 times |
| 07 Thu Mar 2024 | 47.57 | 48.14 | 48.43 | 47.37 | 0.995 times |
| 06 Wed Mar 2024 | 47.42 | 47.39 | 48.23 | 46.30 | 0.91 times |
| 05 Tue Mar 2024 | 47.39 | 45.20 | 47.91 | 45.04 | 1.63 times |
| 04 Mon Mar 2024 | 45.50 | 45.76 | 46.54 | 45.28 | 0.785 times |
| 01 Fri Mar 2024 | 45.80 | 45.97 | 46.42 | 45.08 | 0.903 times |
| 29 Thu Feb 2024 | 46.33 | 46.16 | 46.99 | 45.66 | 1.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.53. However, stock will show a bearish move below 45.7.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 37.05 |
| Downside Target | 42.25 |
| Downside Target | 44.00 |
| Downside Target | 44.92 |
| Upside Target | 46.99 |
| Upside Target | 47.84 |
| Upside Target | 48.56 |
| Upside Target | 49.54 |
| Upside Target | 51.09 |
| Upside Target | 53.84 |
| Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 45.33 |
| Downside Intraday Target | 44.59 |
| Upside Intraday Target | 47.33 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 46.59 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 46.08 | 47.42 | 47.84 | 45.84 | 0.651 times |
| 08 Fri Mar 2024 | 47.50 | 45.76 | 48.56 | 45.04 | 0.928 times |
| 01 Fri Mar 2024 | 45.80 | 45.64 | 46.99 | 44.92 | 1.132 times |
| 23 Fri Feb 2024 | 45.88 | 46.65 | 47.16 | 45.48 | 0.651 times |
| 16 Fri Feb 2024 | 47.42 | 48.05 | 49.54 | 45.39 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 46.08 | 45.97 | 48.56 | 45.04 | 0.357 times |
| 29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
| 31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
| 29 Fri Dec 2023 | 53.05 | 42.29 | 53.84 | 42.25 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.