(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 446340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 68.30 | 67.09 | 68.64 | 67.02 | 0.677 times |
| 10 Mon Feb 2025 | 67.40 | 68.06 | 68.16 | 67.21 | 0.625 times |
| 07 Fri Feb 2025 | 68.20 | 68.31 | 68.69 | 66.15 | 1.277 times |
| 06 Thu Feb 2025 | 68.47 | 68.01 | 68.85 | 67.54 | 0.908 times |
| 05 Wed Feb 2025 | 67.83 | 67.22 | 67.95 | 66.69 | 0.924 times |
| 04 Tue Feb 2025 | 66.90 | 64.27 | 66.92 | 64.15 | 1.117 times |
| 03 Mon Feb 2025 | 64.23 | 64.40 | 64.97 | 62.40 | 1.208 times |
| 31 Fri Jan 2025 | 65.65 | 67.15 | 67.27 | 64.70 | 1.536 times |
| 30 Thu Jan 2025 | 65.57 | 66.00 | 66.49 | 64.60 | 1.013 times |
| 29 Wed Jan 2025 | 65.21 | 64.61 | 65.79 | 64.35 | 0.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.71 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 69 as target.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.65 |
| Downside Target | 60.41 |
| Downside Target | 63.76 |
| Downside Target | 66.42 |
| Downside Target | 67.02 |
| Downside Target | 67.27 |
| Upside Target | 68.64 |
| Upside Target | 68.85 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 67.33 |
| Downside Intraday Target | 66.37 |
| Upside Intraday Target | 68.95 |
| Upside Intraday Target | 69.61 |
| Downside Intraday Target | 67.99 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 68.30 | 68.06 | 68.64 | 67.02 | 0.24 times |
| 07 Fri Feb 2025 | 68.20 | 64.40 | 68.85 | 62.40 | 1.148 times |
| 31 Fri Jan 2025 | 65.65 | 64.91 | 67.27 | 64.35 | 1.373 times |
| 24 Fri Jan 2025 | 64.41 | 65.36 | 66.42 | 63.76 | 4.28 times |
| 17 Fri Jan 2025 | 64.83 | 64.41 | 64.94 | 63.95 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 68.30 | 64.40 | 68.85 | 62.40 | 0.339 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
| 26 Tue Nov 2024 | 71.37 | 62.48 | 74.56 | 60.41 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.