(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 312210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 64.11 | 64.65 | 65.64 | 63.43 | 2.024 times |
| 28 Fri Feb 2025 | 64.58 | 63.47 | 64.67 | 62.97 | 1.287 times |
| 27 Thu Feb 2025 | 63.29 | 62.90 | 63.81 | 62.82 | 0.98 times |
| 26 Wed Feb 2025 | 63.13 | 63.27 | 63.79 | 62.13 | 1.115 times |
| 25 Tue Feb 2025 | 63.31 | 63.66 | 63.95 | 62.97 | 0.964 times |
| 24 Mon Feb 2025 | 63.18 | 63.90 | 63.91 | 63.07 | 1.306 times |
| 21 Fri Feb 2025 | 63.46 | 65.82 | 65.82 | 63.24 | 1.027 times |
| 20 Thu Feb 2025 | 64.84 | 65.47 | 65.69 | 64.43 | 0.819 times |
| 19 Wed Feb 2025 | 65.81 | 65.75 | 66.24 | 65.44 | 0.868 times |
| 18 Tue Feb 2025 | 66.50 | 66.03 | 66.67 | 65.77 | 0.786 times |
Stock of Ameris Bancorp (ABCB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.8 as stoploss in an intra day buy trade for a target of 65.66. However, stock will show a bearish move below 63.8.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 58.65 |
| Downside Target | 60.41 |
| Upside Target | 65.64 |
| Upside Target | 65.97 |
| Upside Target | 66.67 |
| Upside Target | 67.27 |
| Upside Target | 68.64 |
| Upside Target | 68.85 |
| Upside Target | 69.87 |
| Upside Target | 74.56 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 63.15 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 65.36 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 64.39 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 64.11 | 64.65 | 65.64 | 63.43 | 0.358 times |
| 28 Fri Feb 2025 | 64.58 | 63.90 | 64.67 | 62.13 | 1.615 times |
| 21 Fri Feb 2025 | 63.46 | 66.03 | 66.67 | 63.24 | 0.787 times |
| 14 Fri Feb 2025 | 66.19 | 68.06 | 68.64 | 65.97 | 0.573 times |
| 07 Fri Feb 2025 | 68.20 | 64.40 | 68.85 | 62.40 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 64.11 | 64.65 | 65.64 | 63.43 | 0.095 times |
| 28 Fri Feb 2025 | 64.58 | 64.40 | 68.85 | 62.13 | 0.752 times |
| 31 Fri Jan 2025 | 65.65 | 63.01 | 67.27 | 58.65 | 1.287 times |
| 31 Tue Dec 2024 | 62.57 | 69.80 | 69.87 | 61.37 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.