Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 546317

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	68.35	68.03	68.94	67.50	1.453 times
30 Wed Jul 2025	68.63	70.10	70.43	68.48	1.764 times
29 Tue Jul 2025	69.94	66.57	70.27	66.57	2.235 times
28 Mon Jul 2025	66.40	66.10	66.90	65.95	1.281 times
25 Fri Jul 2025	66.42	65.58	66.42	64.64	1.124 times
24 Thu Jul 2025	65.68	66.21	66.58	65.46	0.6 times
23 Wed Jul 2025	66.47	67.10	67.10	65.95	0.89 times
22 Tue Jul 2025	66.87	66.55	67.46	66.38	0.706 times
21 Mon Jul 2025	66.68	67.45	67.85	66.62	0.461 times
18 Fri Jul 2025	67.34	67.69	67.83	66.89	0.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 67.24 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 69.4 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Downside Target	59.49
Downside Target	63.97
Downside Target	66.47
Downside Target	67.85
Downside Target	68.18
Upside Target	68.37
Upside Target	68.44
Upside Target	70.43

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	66.06
Downside Intraday Target	63.76
Upside Intraday Target	70.54
Upside Intraday Target	72.72
Downside Intraday Target	68.24

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	68.35	66.10	70.43	65.95	1.781 times
25 Fri Jul 2025	66.42	67.45	67.85	64.64	1.383 times
18 Fri Jul 2025	67.34	67.30	68.37	65.13	0.846 times
11 Fri Jul 2025	67.45	67.40	68.44	66.47	1.285 times
03 Thu Jul 2025	67.74	65.13	68.18	64.30	0.666 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	68.35	64.30	70.43	64.30	1.593 times
30 Mon Jun 2025	64.70	61.14	65.43	59.54	0.837 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.