(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Asbury Automotive is 147580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 220.04 | 225.15 | 226.36 | 217.88 | 1.411 times |
| 09 Tue Apr 2024 | 229.98 | 224.82 | 230.80 | 224.82 | 1.043 times |
| 08 Mon Apr 2024 | 224.82 | 225.99 | 227.56 | 224.66 | 0.51 times |
| 05 Fri Apr 2024 | 224.06 | 221.47 | 224.61 | 220.68 | 0.949 times |
| 04 Thu Apr 2024 | 222.56 | 229.06 | 229.06 | 221.89 | 0.664 times |
| 03 Wed Apr 2024 | 225.64 | 224.53 | 227.48 | 224.06 | 0.854 times |
| 02 Tue Apr 2024 | 226.36 | 230.97 | 230.97 | 224.27 | 1.443 times |
| 01 Mon Apr 2024 | 234.35 | 235.78 | 235.78 | 232.51 | 1.584 times |
| 28 Thu Mar 2024 | 235.78 | 234.81 | 236.61 | 233.96 | 1.242 times |
| 27 Wed Mar 2024 | 233.73 | 228.30 | 234.34 | 227.03 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213 or till 202.4. Use a stoploss of 221.77 and if the stock hits stoploss, then it can shoot up till 230.59
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 195.09 |
| Downside Target | 202.98 |
| Downside Target | 208.04 |
| Downside Target | 214.34 |
| Upside Target | 225.96 |
| Upside Target | 226.92 |
| Upside Target | 230.80 |
| Upside Target | 235.78 |
| Upside Target | 236.61 |
| Upside Target | 238.28 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 215.01 |
| Downside Intraday Target | 209.99 |
| Upside Intraday Target | 227.93 |
| Upside Intraday Target | 235.83 |
| Upside Intraday Target | 222.91 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 220.04 | 225.99 | 230.80 | 217.88 | 0.539 times |
| 05 Fri Apr 2024 | 224.06 | 235.78 | 235.78 | 220.68 | 1.564 times |
| 28 Thu Mar 2024 | 235.78 | 224.00 | 236.61 | 222.02 | 0.659 times |
| 22 Fri Mar 2024 | 224.01 | 211.09 | 226.92 | 208.04 | 0.714 times |
| 15 Fri Mar 2024 | 210.00 | 208.72 | 214.34 | 202.98 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 220.04 | 235.78 | 235.78 | 217.88 | 0.364 times |
| 28 Thu Mar 2024 | 235.78 | 209.99 | 236.61 | 202.98 | 0.87 times |
| 29 Thu Feb 2024 | 208.83 | 210.77 | 225.96 | 195.09 | 1.318 times |
| 31 Wed Jan 2024 | 209.06 | 222.98 | 225.63 | 198.23 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.21 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term but the sell signal is initial and weak.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asbury Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.21 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.