(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Associated Capital is 5180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.95 | 36.04 | 36.15 | 34.99 | 2.22 times |
| 03 Mon Feb 2025 | 36.03 | 35.87 | 36.28 | 35.46 | 0.676 times |
| 31 Fri Jan 2025 | 36.57 | 35.85 | 36.57 | 35.85 | 0.463 times |
| 30 Thu Jan 2025 | 36.26 | 35.86 | 36.45 | 35.86 | 0.579 times |
| 29 Wed Jan 2025 | 36.32 | 35.75 | 36.32 | 35.75 | 0.811 times |
| 28 Tue Jan 2025 | 36.12 | 36.15 | 36.50 | 35.90 | 0.811 times |
| 27 Mon Jan 2025 | 35.85 | 36.00 | 36.77 | 35.80 | 1.583 times |
| 24 Fri Jan 2025 | 35.75 | 35.79 | 36.60 | 35.75 | 1.023 times |
| 23 Thu Jan 2025 | 35.94 | 34.91 | 36.46 | 34.60 | 1.371 times |
| 22 Wed Jan 2025 | 34.78 | 35.43 | 35.50 | 34.78 | 1.757 times |
Stock of Associated Capital (AC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.61. However, stock will show a bullish move above 36.2.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 32.64 |
| Downside Target | 33.60 |
| Upside Target | 36.19 |
| Upside Target | 36.28 |
| Upside Target | 36.77 |
| Upside Target | 37.90 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.2 |
| Downside Intraday Target | 34.45 |
| Upside Intraday Target | 36.49 |
| Upside Intraday Target | 37.03 |
| Downside Intraday Target | 35.74 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.95 | 35.87 | 36.28 | 34.99 | 0.682 times |
| 31 Fri Jan 2025 | 36.57 | 36.00 | 36.77 | 35.75 | 0.837 times |
| 24 Fri Jan 2025 | 35.75 | 35.05 | 37.90 | 34.60 | 4.458 times |
| 17 Fri Jan 2025 | 36.18 | 35.11 | 36.19 | 35.11 | 0.215 times |
| 17 Fri Jan 2025 | 36.18 | 32.76 | 36.19 | 32.76 | 3.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.95 | 35.87 | 36.28 | 34.99 | 0.15 times |
| 31 Fri Jan 2025 | 36.57 | 35.27 | 37.90 | 32.64 | 2.253 times |
| 31 Tue Dec 2024 | 34.26 | 35.48 | 38.47 | 33.60 | 0.316 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.