(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 392750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 83.75 | 83.88 | 84.74 | 83.09 | 0.983 times |
| 20 Tue Feb 2024 | 83.97 | 82.53 | 84.00 | 82.48 | 1.129 times |
| 16 Fri Feb 2024 | 82.89 | 83.16 | 83.91 | 82.63 | 0.825 times |
| 15 Thu Feb 2024 | 83.20 | 83.07 | 84.01 | 82.67 | 0.986 times |
| 14 Wed Feb 2024 | 82.45 | 82.82 | 82.90 | 81.75 | 1.063 times |
| 13 Tue Feb 2024 | 82.23 | 82.79 | 83.11 | 81.59 | 0.776 times |
| 12 Mon Feb 2024 | 83.79 | 82.06 | 84.53 | 81.92 | 1.432 times |
| 09 Fri Feb 2024 | 82.06 | 80.52 | 82.40 | 79.95 | 1.248 times |
| 08 Thu Feb 2024 | 80.23 | 79.11 | 81.02 | 79.03 | 0.935 times |
| 07 Wed Feb 2024 | 79.61 | 80.27 | 81.19 | 79.28 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 82.35. However, stock will show a bullish move above 84.1.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 66.49 |
| Downside Target | 69.81 |
| Downside Target | 75.94 |
| Downside Target | 81.59 |
| Downside Target | 82.48 |
| Downside Target | 82.60 |
| Upside Target | 84.53 |
| Upside Target | 84.74 |
| Upside Target | 85.99 |
| Upside Target | 87.39 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 82.57 |
| Downside Intraday Target | 81.4 |
| Upside Intraday Target | 84.83 |
| Upside Intraday Target | 85.92 |
| Downside Intraday Target | 83.66 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 83.75 | 82.53 | 84.74 | 82.48 | 0.415 times |
| 16 Fri Feb 2024 | 82.89 | 82.06 | 84.53 | 81.59 | 1.033 times |
| 09 Fri Feb 2024 | 82.06 | 79.89 | 82.40 | 78.44 | 0.581 times |
| 02 Fri Feb 2024 | 80.30 | 83.83 | 85.99 | 79.66 | 2.077 times |
| 26 Fri Jan 2024 | 84.18 | 86.39 | 87.39 | 82.60 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 83.75 | 82.35 | 84.74 | 78.44 | 0.537 times |
| 31 Wed Jan 2024 | 82.14 | 76.97 | 87.39 | 75.94 | 1.118 times |
| 29 Fri Dec 2023 | 77.76 | 72.72 | 79.67 | 70.15 | 0.923 times |
| 30 Thu Nov 2023 | 72.99 | 73.22 | 77.26 | 69.81 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.