(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 890690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 76.25 | 76.60 | 76.97 | 76.10 | 0.477 times |
| 22 Fri Mar 2024 | 76.49 | 75.22 | 76.50 | 75.00 | 0.654 times |
| 21 Thu Mar 2024 | 75.54 | 77.47 | 77.47 | 75.40 | 1.153 times |
| 20 Wed Mar 2024 | 77.11 | 78.55 | 78.55 | 76.21 | 0.594 times |
| 19 Tue Mar 2024 | 78.50 | 78.17 | 78.87 | 77.25 | 0.577 times |
| 18 Mon Mar 2024 | 78.15 | 78.43 | 78.92 | 77.59 | 0.778 times |
| 15 Fri Mar 2024 | 77.79 | 78.32 | 79.09 | 77.20 | 1.67 times |
| 14 Thu Mar 2024 | 78.87 | 77.87 | 78.91 | 76.57 | 0.885 times |
| 13 Wed Mar 2024 | 78.36 | 80.16 | 81.14 | 75.64 | 1.74 times |
| 12 Tue Mar 2024 | 80.31 | 80.54 | 80.87 | 79.38 | 1.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 73.2 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 80.83 as target.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 69.81 |
| Downside Target | 75.00 |
| Upside Target | 79.67 |
| Upside Target | 81.66 |
| Upside Target | 81.82 |
| Upside Target | 82.53 |
| Upside Target | 86.56 |
| Upside Target | 87.39 |
| Upside Target | 87.77 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 75.91 |
| Downside Intraday Target | 75.57 |
| Upside Intraday Target | 76.78 |
| Upside Intraday Target | 77.31 |
| Upside Intraday Target | 76.44 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 76.25 | 76.60 | 76.97 | 76.10 | 0.127 times |
| 22 Fri Mar 2024 | 76.49 | 78.43 | 78.92 | 75.00 | 0.601 times |
| 15 Fri Mar 2024 | 77.79 | 81.82 | 81.82 | 75.64 | 2.62 times |
| 08 Fri Mar 2024 | 81.81 | 84.00 | 86.56 | 81.66 | 0.582 times |
| 01 Fri Mar 2024 | 83.99 | 83.95 | 87.77 | 82.53 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 76.25 | 83.78 | 86.56 | 75.00 | 1.158 times |
| 29 Thu Feb 2024 | 83.45 | 82.35 | 87.77 | 78.44 | 0.891 times |
| 31 Wed Jan 2024 | 82.14 | 76.97 | 87.39 | 75.94 | 1.118 times |
| 29 Fri Dec 2023 | 77.76 | 72.72 | 79.67 | 70.15 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.