(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 2008740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 42.08 | 42.18 | 43.03 | 41.67 | 0.577 times |
| 06 Wed Nov 2024 | 42.49 | 43.61 | 44.51 | 42.44 | 0.854 times |
| 05 Tue Nov 2024 | 42.51 | 42.27 | 42.75 | 41.93 | 0.694 times |
| 04 Mon Nov 2024 | 42.33 | 41.82 | 42.36 | 41.42 | 1.155 times |
| 01 Fri Nov 2024 | 42.02 | 42.56 | 43.66 | 41.75 | 1.348 times |
| 31 Thu Oct 2024 | 42.69 | 45.50 | 45.75 | 42.46 | 2.827 times |
| 30 Wed Oct 2024 | 52.08 | 50.84 | 52.32 | 50.59 | 0.614 times |
| 29 Tue Oct 2024 | 51.60 | 51.69 | 52.39 | 51.05 | 0.382 times |
| 28 Mon Oct 2024 | 51.49 | 51.16 | 52.18 | 50.94 | 0.728 times |
| 25 Fri Oct 2024 | 50.89 | 50.44 | 51.98 | 50.26 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 50.22 as target.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 41.42 |
| Upside Target | 44.51 |
| Upside Target | 50.20 |
| Upside Target | 52.39 |
| Upside Target | 56.38 |
| Upside Target | 60.52 |
| Upside Target | 63.41 |
| Upside Target | 64.11 |
| Upside Target | 68.06 |
| Upside Target | 69.83 |
| Upside Target | 79.83 |
| Upside Target | 82.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 40.83 |
| Downside Intraday Target | 39.58 |
| Upside Intraday Target | 43.92 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 42.67 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 42.08 | 41.82 | 44.51 | 41.42 | 0.556 times |
| 01 Fri Nov 2024 | 42.02 | 51.16 | 52.39 | 41.75 | 1.487 times |
| 25 Fri Oct 2024 | 50.89 | 52.31 | 54.15 | 50.20 | 0.781 times |
| 18 Fri Oct 2024 | 52.03 | 54.88 | 60.52 | 51.07 | 1.233 times |
| 11 Fri Oct 2024 | 54.82 | 55.91 | 56.38 | 53.65 | 0.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 42.08 | 42.56 | 44.51 | 41.42 | 0.206 times |
| 31 Thu Oct 2024 | 42.69 | 62.99 | 63.41 | 42.46 | 1.604 times |
| 30 Mon Sep 2024 | 63.41 | 78.10 | 79.83 | 53.22 | 1.276 times |
| 30 Fri Aug 2024 | 81.93 | 69.26 | 82.41 | 68.06 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.