Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 2147355

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	45.41	44.47	47.08	43.91	0.914 times
10 Fri Jan 2025	44.92	45.04	45.64	44.88	0.899 times
08 Wed Jan 2025	45.12	44.67	45.61	44.57	1.185 times
08 Wed Jan 2025	45.12	44.67	45.61	44.57	1.185 times
07 Tue Jan 2025	45.13	46.01	46.84	44.80	1.084 times
06 Mon Jan 2025	44.85	44.74	45.26	44.25	1.623 times
03 Fri Jan 2025	44.32	41.15	44.48	40.94	1.122 times
02 Thu Jan 2025	40.77	39.90	41.41	39.76	0.495 times
31 Tue Dec 2024	39.65	38.82	39.67	38.17	1.018 times
30 Mon Dec 2024	38.58	37.85	39.06	37.16	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 41.07 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 47.7 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	38.51
Downside Target	39.76
Downside Target	42.43
Downside Target	43.91
Upside Target	45.64
Upside Target	46.84
Upside Target	47.08
Upside Target	53.22
Upside Target	63.41
Upside Target	79.83

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	43.85
Downside Intraday Target	42.3
Upside Intraday Target	47.02
Upside Intraday Target	48.64
Upside Intraday Target	45.47

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	45.41	44.47	47.08	43.91	0.439 times
10 Fri Jan 2025	44.92	44.67	45.64	44.57	0.535 times
08 Wed Jan 2025	45.12	44.74	46.84	44.25	1.134 times
03 Fri Jan 2025	44.32	37.85	44.48	37.16	1.039 times
27 Fri Dec 2024	37.96	37.99	38.51	36.80	0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	45.41	39.90	47.08	39.76	0.673 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.