(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 3193460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.51 | 24.79 | 25.11 | 23.48 | 0.579 times |
| 20 Tue May 2025 | 25.20 | 25.08 | 25.42 | 24.58 | 0.439 times |
| 19 Mon May 2025 | 25.08 | 25.75 | 25.88 | 24.91 | 0.587 times |
| 16 Fri May 2025 | 26.15 | 25.67 | 26.25 | 25.36 | 0.665 times |
| 15 Thu May 2025 | 25.64 | 25.76 | 25.96 | 24.41 | 0.753 times |
| 14 Wed May 2025 | 25.72 | 27.00 | 27.33 | 25.30 | 0.881 times |
| 13 Tue May 2025 | 26.94 | 26.26 | 28.48 | 25.15 | 2.821 times |
| 12 Mon May 2025 | 25.84 | 24.78 | 26.06 | 24.72 | 1.076 times |
| 09 Fri May 2025 | 23.84 | 24.39 | 24.65 | 23.83 | 0.493 times |
| 08 Thu May 2025 | 24.22 | 24.29 | 24.77 | 24.01 | 1.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 20.9. Use a stoploss of 24.06 and if the stock hits stoploss, then it can shoot up till 25.5
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.36 |
| Downside Target | 21.30 |
| Downside Target | 22.36 |
| Downside Target | 23.48 |
| Upside Target | 25.88 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 29.79 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
| Upside Target | 39.76 |
| Upside Target | 45.47 |
| Upside Target | 47.08 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 26.69 |
| Upside Intraday Target | 24.29 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.51 | 25.75 | 25.88 | 23.48 | 0.259 times |
| 16 Fri May 2025 | 26.15 | 24.78 | 28.48 | 24.41 | 1.537 times |
| 09 Fri May 2025 | 23.84 | 23.34 | 24.77 | 22.36 | 0.88 times |
| 02 Fri May 2025 | 23.31 | 22.15 | 23.60 | 21.30 | 1.098 times |
| 25 Fri Apr 2025 | 22.15 | 23.75 | 23.95 | 20.36 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.51 | 23.38 | 28.48 | 22.36 | 0.645 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
| 31 Mon Mar 2025 | 30.32 | 30.46 | 31.43 | 27.61 | 1.448 times |
| 28 Fri Feb 2025 | 29.98 | 44.15 | 45.47 | 29.79 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.