(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 2457830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 22.54 | 23.99 | 23.99 | 22.52 | 1.174 times |
| 05 Fri Sep 2025 | 23.72 | 23.70 | 24.42 | 23.53 | 0.823 times |
| 04 Thu Sep 2025 | 23.65 | 23.34 | 23.91 | 22.88 | 1.225 times |
| 03 Wed Sep 2025 | 23.33 | 23.53 | 23.73 | 23.19 | 1.1 times |
| 02 Tue Sep 2025 | 23.45 | 22.71 | 23.48 | 22.28 | 1.194 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.61 | 1.116 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.62 | 1.116 times |
| 28 Thu Aug 2025 | 22.62 | 22.25 | 22.67 | 21.95 | 1.131 times |
| 27 Wed Aug 2025 | 22.18 | 21.51 | 22.20 | 21.44 | 0.917 times |
| 26 Tue Aug 2025 | 21.55 | 22.22 | 22.35 | 21.51 | 0.765 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.4. Use a stoploss of 22.09 and if this stock hits its stoploss, then it can fall down till 21.06
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 17.13 |
| Downside Target | 20.35 |
| Downside Target | 21.06 |
| Downside Target | 22.16 |
| Upside Target | 23.27 |
| Upside Target | 23.34 |
| Upside Target | 23.99 |
| Upside Target | 24.42 |
| Upside Target | 25.04 |
| Upside Target | 28.48 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 23.51 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 23.02 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 22.54 | 23.99 | 23.99 | 22.52 | 0.27 times |
| 05 Fri Sep 2025 | 23.72 | 22.71 | 24.42 | 22.28 | 3.891 times |
| 29 Fri Aug 2025 | 22.96 | 22.74 | 23.34 | 22.61 | 0.246 times |
| 29 Fri Aug 2025 | 22.96 | 22.24 | 23.34 | 21.44 | 1.145 times |
| 22 Fri Aug 2025 | 22.44 | 21.24 | 22.68 | 21.06 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 22.54 | 22.71 | 24.42 | 22.28 | 0.243 times |
| 29 Fri Aug 2025 | 22.96 | 21.68 | 23.34 | 17.13 | 1.581 times |
| 31 Thu Jul 2025 | 21.77 | 22.69 | 25.04 | 21.58 | 0.862 times |
| 30 Mon Jun 2025 | 22.69 | 22.55 | 23.27 | 20.35 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acadia Healthcare in short term and the buy signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.